最新BitcoinBTCEthereumETH行情_景纬研报

币种695

上涨228

下跌458

24H 成交额$24.85亿

总市值$2.41兆

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Chainlink $11.356 -2.82% district0xDNT $0.036 -6.01% PAX GoldPAXG $3910.99 +0.31% COTI $0.01002 +3.62% Plume $0.01507 -2.90% CivicCVC $0.02374 +2.24%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
331	APEApeCoin	$0.1111	$0.1143	$0.1099	$34.01万	$8,389.36万	-1.68%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
616	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.42万	$743.92万	-2.18%
174	AAPLBAAPLB	$344.61	$345.63	$343.75	$78.20万	—	-0.03%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
24	TRUMPOFFICIAL TRUMP	$1.712	$1.78	$1.57	$1,258.02万	$3.98亿	8.63%
193	TQQQBTQQQB	$63.72	$63.90	$62.97	$72.32万	—	1.10%
207	YFIyearn.finance	$1988	$2,100.00	$1,917.00	$64.08万	$6,777.72万	3.54%
449	ALLOAllora	$0.1632	$0.1687	$0.1623	$18.97万	$3,314.39万	-2.63%
592	TFUELTheta Fuel	$0.0081	$0.00822	$0.00791	$6.38万	$6,122.12万	-0.12%
80	CAKEPancakeSwap	$1.915	$1.98	$1.90	$225.74万	$6.66亿	-0.78%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
501	FTTFTX Token	$0.2339	$0.2414	$0.2325	$14.39万	$3,190.45万	-2.54%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
557	ACTAct I : The AI Prophecy	$0.00816	$0.00836	$0.00809	$10.17万	$779.29万	-1.92%
322	MBLMovieBloc	$0.00064	$0.000653	$0.000595	$35.00万	$1,150.64万	6.67%
78	SUPERSuperVerse	$0.172	$0.188	$0.1662	$230.43万	$7,838.60万	2.08%
681	CRDOBCRDOB	$151.84	$152.02	$150.94	$6,452.15	—	0.48%
531	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$11.82万	$1,175.35万	-2.54%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.21亿	$715.68亿	-0.02%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
529	SOMISomnia	$0.1844	$0.1905	$0.182	$11.85万	$2,960.09万	-2.69%
84	KITEKite	$0.1224	$0.126	$0.1135	$205.76万	$2.19亿	6.90%
340	CHZChiliz	$0.01212	$0.01226	$0.01191	$32.26万	$1.28亿	-0.17%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
140	TUTTUTORIAL	$0.01818	$0.01847	$0.01706	$108.94万	$1,716.33万	5.03%
631	SMCIBSMCIB	$32.89	$33.12	$32.66	$2.90万	—	-0.09%
446	WALWalrus	$0.02893	$0.03023	$0.02891	$19.27万	$3,671.22万	-3.34%
623	DOLODolomite	$0.02316	$0.0237	$0.023	$3.59万	$838.43万	-1.61%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
65	ERACaldera	$0.0653	$0.0725	$0.0646	$294.58万	$1,011.42万	-2.39%
153	KORUBKORUB	$10.76	$10.81	$10.52	$95.59万	—	2.09%
28	XAUTTether Gold	$3892.79	$3,895.94	$3,873.76	$1,053.66万	$9.55亿	0.34%
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.52万	$3,866.38万	-0.99%
601	HOODBHOODB	$86.11	$86.21	$85.47	$5.65万	—	0.67%
440	LUNATerra	$0.0395	$0.0402	$0.0392	$19.83万	$2,833.78万	-1.00%
503	KNCKyber Network Crystal	$0.1204	$0.1255	$0.1198	$14.24万	$2,060.89万	-2.43%
560	ONGOntology Gas	$0.07123	$0.0727	$0.07061	$9.86万	$433.12万	0.82%
71	ASTERAster	$0.6974	$0.7035	$0.693	$264.88万	$11.57亿	-0.39%
617	GNOGnosis	$104.87	$107.09	$103.28	$4.40万	$2.71亿	-1.47%
597	QTUMQtum	$0.764	$0.779	$0.758	$6.09万	$7,723.16万	-1.29%
17	BEAMXBEAMX	$0.005476	$0.006377	$0.004632	$2,039.20万	—	6.79%
23	DOGEDogecoin	$0.07526	$0.07609	$0.07463	$1,365.64万	$129.57亿	-0.40%
338	HEIHeima	$0.099	$0.1022	$0.0965	$33.04万	$656.75万	1.96%
674	WENBWENB	$7.16	$7.18	$7.14	$7,590.26	—	-0.14%