24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$67.77万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $128.58万 | $5,816.41万 | -3.68% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 71 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.23 | $262.68万 | $5.38亿 | -5.51% |
| 88 |
GOOGLBGOOGLB
|
$283.09 | $284.56 | $282.12 | $194.24万 | — | 0.01% |
| 466 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.57% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.55万 | $1.44亿 | -0.80% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.55万 | $2,059.70万 | -0.91% |
| 414 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.52万 | $9,178.13万 | -1.05% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 51 |
BMTBubblemaps
|
$0.02253 | $0.02466 | $0.02176 | $421.97万 | $583.80万 | -1.23% |
| 131 |
HUMAHuma Finance
|
$0.0273 | $0.02995 | $0.02691 | $117.26万 | $5,088.64万 | -3.26% |
| 415 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1925 | $22.35万 | $1,966.08万 | 1.50% |
| 462 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $17.49万 | $1,558.65万 | -2.64% |
| 465 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.34万 | $2,083.49万 | -1.17% |
| 520 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.36万 | $5,398.64万 | 0.52% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 453 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $18.39万 | $1,738.41万 | 0.20% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,252.76 | — | 0.85% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Avalanche _比特币
Starknet _数字货币市值
Plume _数字货币市值
Hashflow _以太坊ETH价格
Pepe _加密货币行情
Official _BTC行情
GOOGLB _数字货币市值
PAX Gold _比特币
Solv Protocol _比特币行情
Aptos _比特币
EUR _以太坊ETH价格
Hedera _比特币
Morpho _加密货币行情
OFFICIAL TRUMP _BTC行情
CoW Protocol _以太坊ETH价格
Official _以太坊ETH价格
Eigenlayer _数字货币市值
BIO Protocol _加密货币行情
First Digital _比特币行情
Aerodrome _数字货币市值
Zcash _BTC行情
INTCB _比特币
Starknet _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _比特币行情
Prometeus _比特币行情
Celo _BTC行情
Tether Gold _加密货币行情
PancakeSwap _加密货币行情
THORChain _数字货币市值
INTCB _比特币行情
Ripple USD _数字货币市值
XRP _数字货币市值
PAX Gold _数字货币市值
INTCB _以太坊ETH价格
BitTensor _比特币行情
Origin _BTC行情
Uniswap _比特币行情
USD1 _比特币行情