24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,631.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $215.41万 | $5,837.63万 | -0.58% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 43 |
MORPHOMorpho
|
$2.267 | $2.51 | $2.21 | $550.46万 | $5.43亿 | 2.49% |
| 111 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $281.53 | $150.20万 | — | 0.63% |
| 499 |
IMXImmutable X
|
$0.1244 | $0.1258 | $0.1219 | $14.58万 | $1.04亿 | 0.89% |
| 417 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $22.66万 | $1.45亿 | 0.67% |
| 445 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | -0.15% |
| 376 |
ORCAOrca
|
$1.543 | $1.56 | $1.52 | $28.67万 | $9,360.72万 | 1.51% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 57 |
BMTBubblemaps
|
$0.02292 | $0.02466 | $0.02245 | $387.19万 | $586.88万 | 1.42% |
| 231 |
HUMAHuma Finance
|
$0.02964 | $0.02995 | $0.02792 | $61.51万 | $5,127.50万 | 5.74% |
| 469 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $16.97万 | $1,958.87万 | 0.05% |
| 404 |
BICOBiconomy
|
$0.01575 | $0.01659 | $0.01562 | $25.15万 | $1,567.52万 | -1.62% |
| 386 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $27.84万 | $2,061.63万 | 0.79% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.38万 | $5,390.42万 | 1.28% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.1433 | $28.01万 | $1,737.46万 | 1.53% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
相关站点
共 40 个
LayerZero _数字货币市值
Bubblemaps _比特币
Tether Gold _比特币行情
Stellar _BTC行情
United Stables _比特币
Litecoin _加密货币行情
USDC _BTC行情
Stellar _加密货币行情
Zcash _以太坊ETH价格
RedStone _以太坊ETH价格
SuperRare _比特币
CoW Protocol _比特币行情
BEAMX _比特币行情
NFPrompt _数字货币市值
SuperVerse _以太坊ETH价格
Internet _BTC行情
DODO _BTC行情
Injective _币种排行
Initia _比特币
Plasma _比特币
Bitcoin Cash _以太坊ETH价格
Quant _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _数字货币市值
牛来 _币种排行
Bitcoin _币种排行
Cardano _比特币
Zcash _加密货币行情
Bitcoin Cash _加密货币行情
Hedera _比特币行情
Renzo _币种排行
ZAMA _数字货币市值
Eigenlayer _以太坊ETH价格
COTI _BTC行情
Pump.fun _BTC行情
Gram _币种排行
Origin _以太坊ETH价格
NFPrompt _加密货币行情
Gram _BTC行情