最新BitcoinBTCEthereumETH行情_景纬研报

币种695

上涨233

下跌449

24H 成交额$25.63亿

总市值$2.41兆

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Chainlink $11.325 -3.01% district0xDNT $0.036 -6.01% PAX GoldPAXG $3910.59 +0.31% COTI $0.00996 +2.15% Plume $0.01492 -3.43% CivicCVC $0.02421 +1.51%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
170	ETHFIEther.fi	$0.611	$0.6353	$0.6037	$82.25万	$5.95亿	-2.13%
434	GLMGolem	$0.1122	$0.1177	$0.1107	$20.72万	$1.11亿	-1.84%
145	BLURBlur	$0.00786	$0.00824	$0.00781	$102.50万	$2,352.78万	-2.36%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	MSTRBMSTRB	$134.89	$136.00	$133.21	$372.33万	—	1.23%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
453	IDSpace ID	$0.0299	$0.0301	$0.0295	$18.63万	$1,290.07万	1.01%
169	币安人生币安人生 (BinanceLife)	$0.5206	$0.5484	$0.5161	$82.67万	$5.21亿	-2.03%
463	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$17.75万	$1.07亿	-0.53%
432	USDSUsds	$1.0011	$1.00	$0.9999	$20.74万	$95.37亿	-0.02%
471	WCTWalletConnect Token	$0.03421	$0.03512	$0.03376	$17.03万	$638.38万	-1.44%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
621	TSMBTSMB	$411.1	$411.55	$408.46	$4.03万	—	0.47%
241	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.13万	$1,554.07万	-0.70%
675	HIMSBHIMSB	$27.96	$27.97	$27.73	$7,368.28	—	0.83%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	RLCiExec RLC	$0.462	$0.4839	$0.4572	$63.34万	$3,397.09万	-3.99%
528	VANAVana	$0.825	$0.856	$0.82	$12.18万	$2,563.25万	-2.37%
38	SNDKBSNDKB	$1170.92	$1,177.42	$1,149.97	$750.88万	—	1.80%
356	MTLMetal	$0.268	$0.2807	$0.268	$29.77万	$2,572.03万	-3.46%
572	TOWNSTowns	$0.001352	$0.001391	$0.001337	$9.07万	$287.85万	-2.38%
227	WINWINkLink	$0.00006781	$0.0000725	$0.00006619	$57.05万	$6,667.13万	0.67%
382	WIFdogwifhat	$0.1769	$0.1807	$0.1754	$27.34万	$1.78亿	0.45%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
358	BBBounceBit	$0.00714	$0.00739	$0.00705	$29.54万	$293.80万	-2.33%
73	STXStacks	$0.327	$0.332	$0.3181	$251.94万	$6.05亿	1.14%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
535	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	1.17%
160	LALATOKEN	$0.0584	$0.0605	$0.0571	$88.30万	$2,231.88万	-0.51%
568	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.41万	$2,337.55万	-1.26%
597	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.13万	$2,926.73万	-2.36%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	MVLLBMVLLB	$18.8	$18.81	$18.06	$5.66万	—	4.04%
584	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.57万	$6,482.54万	-3.47%
3	ETHEthereum	$2269.74	$2,283.19	$2,247.84	$2.16亿	$2,769.68亿	0.62%
58	BCHBitcoin Cash	$282.7	$287.60	$279.40	$369.31万	$56.90亿	-1.15%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.517	$2.54	$2.48	$177.85万	$14.04亿	0.20%
287	ZBTZerobase	$0.069	$0.073	$0.069	$40.16万	$1,549.00万	-3.90%
558	CHRChromia	$0.01602	$0.01659	$0.01591	$10.02万	$1,582.80万	-3.14%
560	CETUSCetus Protocol	$0.02051	$0.02114	$0.02029	$9.92万	$165.28万	-1.49%
154	EULEuler	$1.11	$1.22	$1.10	$92.28万	$2,104.45万	-3.81%
151	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$95.51万	$4,560.02万	0.60%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%