24H 最高$107.77
24H 最低$103.28
今日开盘$106.11
24H 成交量$5.59万
流通市值$2.71亿
24H 涨跌额(-$2.51)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.14万 | $5,816.41万 | -1.58% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 64 |
MORPHOMorpho
|
$2.233 | $2.42 | $2.23 | $292.18万 | $5.38亿 | -6.22% |
| 95 |
GOOGLBGOOGLB
|
$283.47 | $284.56 | $282.82 | $186.95万 | — | 0.14% |
| 474 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.28万 | $1.04亿 | -1.14% |
| 428 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0734 | $20.94万 | $1.44亿 | -1.34% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.36% |
| 414 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.42万 | $9,178.13万 | -1.31% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 645 |
SECZBSECZB
|
$7.52 | $7.58 | $7.52 | $1.78万 | — | -0.66% |
| 51 |
BMTBubblemaps
|
$0.0221 | $0.02466 | $0.02176 | $419.67万 | $583.80万 | -1.82% |
| 141 |
HUMAHuma Finance
|
$0.02776 | $0.02995 | $0.02756 | $107.52万 | $5,088.64万 | -1.25% |
| 424 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $21.55万 | $1,966.08万 | 1.35% |
| 447 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.94万 | $1,558.65万 | -3.31% |
| 448 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $18.93万 | $2,083.49万 | -2.70% |
| 523 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.35万 | $5,398.64万 | -0.13% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 438 |
DIADIA
|
$0.1476 | $0.1487 | $0.1439 | $20.05万 | $1,738.41万 | 0.82% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,610.59 | — | 1.07% |
相关站点
共 40 个
BitTensor _比特币
Prometeus _币种排行
Sophon _比特币行情
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
MSTRB _比特币行情
United Stables _加密货币行情
Sui _加密货币行情
Power Ledger _比特币行情
BitTensor _币种排行
TRON _数字货币市值
Bitcoin _BTC行情
Zcash _数字货币市值
BNB _比特币
Reserve Rights _加密货币行情
Cardano _BTC行情
COTI _比特币
SuperVerse _比特币行情
COTI _币种排行
Uniswap _以太坊ETH价格
LayerZero _比特币
SNDKB _以太坊ETH价格
CRCLB _币种排行
牛来 _比特币
Hemi _比特币行情
CoW Protocol _数字货币市值
CoW Protocol _比特币
Gitcoin _币种排行
Amp _BTC行情
Vanar Chain _以太坊ETH价格
Origin _比特币行情
Starknet _币种排行
Nillion _加密货币行情
Hashflow _BTC行情
CoW Protocol _加密货币行情
Official _以太坊ETH价格
Artificial _BTC行情
Pump.fun _BTC行情
TRON _BTC行情
NVDAB _数字货币市值