24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$64.78万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $218.77万 | $5,837.63万 | -0.58% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 44 |
MORPHOMorpho
|
$2.302 | $2.51 | $2.20 | $548.36万 | $5.43亿 | 3.41% |
| 111 |
GOOGLBGOOGLB
|
$283.32 | $284.56 | $281.47 | $151.88万 | — | 0.58% |
| 505 |
IMXImmutable X
|
$0.125 | $0.1258 | $0.1219 | $14.49万 | $1.04亿 | 1.22% |
| 417 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $23.16万 | $1.45亿 | 0.94% |
| 446 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.07万 | $2,069.26万 | 0.00% |
| 359 |
ORCAOrca
|
$1.551 | $1.56 | $1.51 | $31.56万 | $9,360.72万 | 2.24% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 651 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 59 |
BMTBubblemaps
|
$0.02298 | $0.02466 | $0.02245 | $386.93万 | $586.88万 | 0.79% |
| 228 |
HUMAHuma Finance
|
$0.02971 | $0.02995 | $0.02792 | $63.09万 | $5,127.50万 | 5.81% |
| 460 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $18.07万 | $1,958.87万 | 0.46% |
| 410 |
BICOBiconomy
|
$0.01591 | $0.01659 | $0.01562 | $24.45万 | $1,567.52万 | -0.31% |
| 366 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $30.98万 | $2,061.63万 | 1.99% |
| 535 |
TURBOTurbo
|
$0.000789 | $0.000789 | $0.000767 | $11.70万 | $5,390.42万 | 1.15% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 379 |
DIADIA
|
$0.147 | $0.1495 | $0.1417 | $29.36万 | $1,737.46万 | 3.52% |
| 666 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.07万 | — | -0.50% |
相关站点
共 40 个
Uniswap _BTC行情
Litecoin _比特币
Celestia _加密货币行情
MSTRB _BTC行情
United Stables _比特币
Nillion _币种排行
First Digital _数字货币市值
牛来 _币种排行
Sui _比特币行情
Plume _加密货币行情
CoW Protocol _数字货币市值
Ripple USD _BTC行情
Kite _比特币行情
Succinct _BTC行情
Sui _币种排行
Aster _BTC行情
CoW Protocol _以太坊ETH价格
SuperVerse _数字货币市值
NFPrompt _比特币行情
Nillion _数字货币市值
Uniswap _加密货币行情
Eigenlayer _加密货币行情
牛来 _BTC行情
Sui _以太坊ETH价格
Pendle _以太坊ETH价格
USD1 _加密货币行情
Gravity _比特币行情
Solana _加密货币行情
XRP _比特币行情
Gitcoin _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _加密货币行情
Gram _比特币行情
COTI _数字货币市值
PAX Gold _币种排行
Hyperliquid _比特币行情
SOXLB _加密货币行情
NVDAB _BTC行情
Plume _以太坊ETH价格
Kite _比特币行情