24H 最高$0.07222
24H 最低$0.05863
今日开盘$0.05926
24H 成交量$1,135.99万
流通市值$6,746.68万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $216.23万 | $5,816.41万 | 0.73% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 57 |
MORPHOMorpho
|
$2.289 | $2.43 | $2.26 | $375.32万 | $5.38亿 | -2.97% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.42 | $175.90万 | — | 0.58% |
| 486 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1219 | $14.91万 | $1.04亿 | -0.56% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.15万 | $1.44亿 | -0.40% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.69万 | $2,059.70万 | -0.60% |
| 374 |
ORCAOrca
|
$1.526 | $1.56 | $1.52 | $27.68万 | $9,178.13万 | -0.85% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.52万 | — | -0.27% |
| 55 |
BMTBubblemaps
|
$0.02274 | $0.02466 | $0.02245 | $390.71万 | $583.80万 | 1.11% |
| 184 |
HUMAHuma Finance
|
$0.02933 | $0.02995 | $0.02804 | $79.73万 | $5,088.64万 | 4.49% |
| 448 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $18.53万 | $1,966.08万 | 2.46% |
| 435 |
BICOBiconomy
|
$0.0156 | $0.0162 | $0.01556 | $20.82万 | $1,558.65万 | -3.64% |
| 422 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.70万 | $2,083.49万 | -2.12% |
| 543 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.72万 | $5,398.64万 | 0.00% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 411 |
DIADIA
|
$0.1458 | $0.1495 | $0.1439 | $23.17万 | $1,738.41万 | -0.88% |
| 664 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
相关站点
共 40 个
Solv Protocol _比特币行情
MARSCOIN _以太坊ETH价格
Vanar Chain _以太坊ETH价格
USD1 _BTC行情
NVDAB _数字货币市值
First Digital _币种排行
Celo _比特币行情
Plume _加密货币行情
INTWB _数字货币市值
Stellar _BTC行情
First Digital _币种排行
Stacks _比特币行情
PancakeSwap _比特币
BEAMX _比特币行情
Morpho _加密货币行情
Stacks _加密货币行情
Aerodrome _比特币行情
BUSD _数字货币市值
Cardano _数字货币市值
Lisk _以太坊ETH价格
Aster _以太坊ETH价格
Ethereum _加密货币行情
NFPrompt _数字货币市值
SNDKB _数字货币市值
Aerodrome _以太坊ETH价格
Vanar Chain _BTC行情
Hashflow _比特币
SNDKB _以太坊ETH价格
RWUSD _比特币
NVDAB _比特币
Avalanche _数字货币市值
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
Panther _比特币
Bitcoin Cash _数字货币市值
Pepe _BTC行情
First Digital _数字货币市值
ZAMA _BTC行情
TONToken _加密货币行情
Uniswap _以太坊ETH价格