最新BitcoinBTCEthereumETH行情_景纬研报

币种695

上涨206

下跌481

24H 成交额$24.29亿

总市值$2.41兆

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Chainlink $11.361 -3.98% district0xDNT $0.036 -6.01% PAX GoldPAXG $3897.52 -0.02% COTI $0.01004 +3.93% Plume $0.01499 -3.73% CivicCVC $0.02359 +1.42%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
499	METISMetis Token	$2.83	$2.90	$2.80	$14.13万	$2,327.97万	-0.35%
671	IRENBIRENB	$24.29	$24.46	$24.18	$8,578.96	—	0.33%
278	KMNOKamino	$0.03232	$0.03357	$0.03209	$42.23万	$4,391.87万	-1.25%
275	TSTTest	$0.01319	$0.0138	$0.01304	$42.74万	$1,257.62万	0.38%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
566	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$9.36万	$1,986.23万	-1.48%
42	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1589	$532.35万	$4.23亿	0.19%
360	GLMRMoonbeam	$0.007824	$0.00836	$0.007784	$29.23万	$965.47万	-3.55%
146	RAYRaydium	$1.6139	$1.65	$1.60	$101.54万	$4.38亿	-1.35%
310	SYNSynapse	$0.15609	$0.16027	$0.1525	$36.59万	$3,422.48万	-0.82%
112	OPOptimism	$0.1128	$0.1164	$0.1116	$151.41万	$2.62亿	0.18%
565	BARDLombard	$0.1106	$0.1136	$0.1097	$9.40万	$4,415.36万	-1.07%
205	REDRedStone	$0.135	$0.14	$0.134	$67.15万	$3,799.93万	-2.88%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$133.68	$141.17	$133.02	$1,533.06万	$20.95亿	-0.05%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
388	GRTThe Graph	$0.02004	$0.0207	$0.01985	$25.71万	$1.93亿	-2.48%
598	QKCQuarkChain	$0.002346	$0.002433	$0.002345	$5.67万	$1,728.49万	-2.09%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
670	COHRBCOHRB	$214.22	$214.56	$212.41	$8,781.75	—	0.79%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
467	ENJEnjin Coin	$0.02373	$0.02461	$0.02369	$16.61万	$4,832.07万	-1.37%
532	PORTOFC Porto	$0.41	$0.421	$0.408	$11.54万	$297.79万	-2.15%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
372	ESPEspresso	$0.07879	$0.08189	$0.07828	$27.71万	$4,158.83万	-3.14%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
401	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.26万	$3,409.05万	-2.64%
574	ZRX0x	$0.0969	$0.0997	$0.0965	$8.42万	$8,304.82万	-0.21%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,801.67万	$549.54万	-0.03%
279	ENSOEnso	$0.553	$0.567	$0.541	$42.10万	$1,140.00万	0.73%
141	GIGGLEGiggle Fund	$30.19	$30.59	$28.75	$106.93万	$3,016.09万	4.32%
196	MEGAMegaETH	$0.04349	$0.04492	$0.04287	$69.65万	$4,924.13万	-0.91%
266	TREETree Capital	$0.0349	$0.0364	$0.0349	$45.31万	$1,724.66万	-3.32%
571	USTCTerra Classic USD	$0.00465	$0.00476	$0.00462	$8.84万	$2,603.03万	0.22%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
345	VETVeChain	$0.005736	$0.005933	$0.005708	$31.37万	$5.01亿	-2.45%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$121.30万	$1,062.42万	-6.12%
202	SENTSentient	$0.01963	$0.02074	$0.01915	$68.22万	$1.44亿	1.19%
49	INJInjective Protocol	$7.07	$7.44	$7.00	$441.96万	$7.02亿	-2.09%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.313	$0.3215	$0.302	$7,230.47万	$297.59亿	2.83%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
7	BNBBNB	$707.49	$717.75	$702.03	$6,762.89万	$935.91亿	0.68%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%