24H 最高$0.421
24H 最低$0.408
今日开盘$0.42
24H 成交量$11.37万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
AMPAmp
|
$0.000667 | $0.000752 | $0.000663 | $116.96万 | $5,816.41万 | -8.00% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 73 |
MORPHOMorpho
|
$2.243 | $2.42 | $2.23 | $244.21万 | $5.38亿 | -5.64% |
| 89 |
GOOGLBGOOGLB
|
$282.56 | $284.56 | $282.12 | $193.48万 | — | -0.19% |
| 465 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.59万 | $1.04亿 | -1.22% |
| 428 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.44万 | $1.44亿 | -1.34% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.84万 | $2,059.70万 | -1.66% |
| 338 |
ORCAOrca
|
$1.493 | $1.56 | $1.49 | $32.48万 | $9,178.13万 | -2.23% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 51 |
BMTBubblemaps
|
$0.02223 | $0.02466 | $0.02176 | $427.77万 | $583.80万 | -2.93% |
| 126 |
HUMAHuma Finance
|
$0.02695 | $0.02995 | $0.02691 | $120.09万 | $5,088.64万 | -4.74% |
| 406 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $23.65万 | $1,966.08万 | 0.52% |
| 477 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.81万 | $1,558.65万 | -2.21% |
| 455 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $18.00万 | $2,083.49万 | -0.98% |
| 522 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $12.47万 | $5,398.64万 | -0.64% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 468 |
DIADIA
|
$0.1453 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | -1.09% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
相关站点
共 40 个
Sophon _币种排行
Injective _比特币行情
Ethena _以太坊ETH价格
Bitcoin Cash _比特币
Chainlink _数字货币市值
Pump.fun _以太坊ETH价格
Starknet _比特币行情
Holo _比特币行情
Quant _以太坊ETH价格
Dogecoin _加密货币行情
United Stables _加密货币行情
Bitcoin _加密货币行情
SOXLB _加密货币行情
Celo _以太坊ETH价格
Midnight _以太坊ETH价格
Bubblemaps _币种排行
Celestia _数字货币市值
Zcash _数字货币市值
Near Protocol _比特币
Litecoin _数字货币市值
United Stables _BTC行情
Mitosis _BTC行情
Ripple USD _加密货币行情
Aerodrome _比特币
Litecoin _加密货币行情
Hashflow _数字货币市值
LayerZero _数字货币市值
Chainlink _以太坊ETH价格
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Injective _数字货币市值
BEAMX _BTC行情
Vanar Chain _加密货币行情
Zcash _比特币
Bitcoin Cash _比特币行情
Hashflow _比特币行情
Official _以太坊ETH价格
Injective _数字货币市值
BEAMX _数字货币市值
Hemi _BTC行情