最新BitcoinBTCEthereumETH行情_景纬研报

币种695

上涨195

下跌493

24H 成交额$24.23亿

总市值$2.41兆

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Chainlink $11.319 -5.03% district0xDNT $0.036 -6.01% PAX GoldPAXG $3897.95 -0.01% COTI $0.01002 +3.09% Plume $0.01505 -4.99% CivicCVC $0.02374 +2.02%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
655	PENGBPENGB	$52.7	$53.50	$52.09	$1.27万	—	-0.15%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
284	ENSEthereum Name Service	$4.95	$4.99	$4.86	$40.53万	$1.76亿	0.20%
62	POWRPower Ledger	$0.058	$0.073	$0.0563	$313.87万	$3,115.60万	-0.52%
107	STEEMSteem	$0.05037	$0.05455	$0.04878	$160.78万	$2,883.04万	2.55%
52	CRCLBCRCLB	$72.94	$73.37	$72.46	$419.85万	—	0.23%
597	XNONano	$0.322	$0.329	$0.32	$5.60万	$4,339.23万	-1.23%
141	PROVESuccinct	$0.2021	$0.2122	$0.2004	$106.04万	$3,961.44万	-4.04%
298	2ZDoubleZero	$0.02506	$0.026	$0.02488	$38.62万	$8,744.86万	-3.62%
398	GNSGains Network	$0.373	$0.41	$0.366	$24.62万	$915.17万	-1.32%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
586	LISTALista DAO	$0.0764	$0.0792	$0.0759	$6.94万	$1,772.85万	-3.41%
613	MRNABMRNAB	$219.97	$220.78	$219.22	$4.46万	—	-0.37%
656	NFLXBNFLXB	$62.22	$62.33	$61.97	$1.27万	—	0.32%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
524	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.38万	$3,880.91万	-2.77%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.34万	$1,111.40万	-0.77%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.47	$3.53	$3.44	$5.56万	$8.85万	-1.14%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
446	BERABerachain	$0.1367	$0.1411	$0.1347	$18.94万	$1,482.47万	-1.58%
37	ADACardano	$0.192	$0.1945	$0.1906	$663.33万	$75.17亿	-1.03%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
215	ARArweave	$3.113	$3.19	$3.06	$61.39万	$2.05亿	-1.83%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
90	PLUMEPlume	$0.01505	$0.01586	$0.01497	$190.80万	$3,042.79万	-4.99%
48	ONDOOndo	$0.4022	$0.4162	$0.3989	$453.75万	$19.73亿	-2.47%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.68万	$1,990.67万	-1.71%
556	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.76万	$228.20万	-1.69%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,450.87	—	0.56%
550	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.17万	$357.58万	-1.05%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
220	SANDThe Sandbox	$0.04609	$0.04714	$0.04574	$58.23万	$1.24亿	-0.58%
341	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.94万	$645.48万	-1.24%
149	AVAAVA	$0.3125	$0.338	$0.301	$99.20万	$1,691.07万	-0.54%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
174	SKHYBSKHYB	$151.96	$153.03	$149.75	$78.30万	—	0.92%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.94万	—	0.18%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.06%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
515	METMeteora	$0.2812	$0.2867	$0.2777	$13.02万	$1.36亿	-1.92%
272	OPENOpenLedger	$0.083	$0.0855	$0.0827	$42.69万	$1,806.47万	-0.96%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	HYPERHyperlane	$0.0596	$0.0622	$0.0592	$43.12万	$1,043.11万	-3.87%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
151	CHIPUSD.AI	$0.04326	$0.04461	$0.04176	$95.30万	$8,753.79万	0.91%
540	AVaulta	$0.0812	$0.083	$0.0807	$11.09万	$1.27亿	-1.58%