24H 最高$53.50
24H 最低$52.09
今日开盘$52.57
24H 成交量$1.25万
流通市值—
24H 涨跌额(-$0.17)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $126.30万 | $5,816.41万 | -4.09% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 71 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $256.39万 | $5.38亿 | -6.34% |
| 89 |
GOOGLBGOOGLB
|
$283.07 | $284.56 | $282.12 | $194.51万 | — | 0.06% |
| 464 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1213 | $16.86万 | $1.04亿 | -0.73% |
| 428 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.51万 | $1.44亿 | -1.21% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.94万 | $2,059.70万 | -1.06% |
| 412 |
ORCAOrca
|
$1.503 | $1.56 | $1.50 | $22.60万 | $9,178.13万 | -1.44% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 50 |
BMTBubblemaps
|
$0.02246 | $0.02466 | $0.02176 | $428.27万 | $583.80万 | -1.41% |
| 131 |
HUMAHuma Finance
|
$0.02706 | $0.02995 | $0.02691 | $117.01万 | $5,088.64万 | -4.79% |
| 414 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1925 | $22.46万 | $1,966.08万 | 1.50% |
| 476 |
BICOBiconomy
|
$0.01542 | $0.01608 | $0.01526 | $16.15万 | $1,558.65万 | -2.90% |
| 462 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.37万 | $2,083.49万 | -0.78% |
| 517 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.50万 | $5,398.64万 | 0.13% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 463 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $16.87万 | $1,738.41万 | 1.03% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.64 | $8,340.76 | — | 0.77% |
相关站点
共 40 个
Nillion _数字货币市值
INTWB _币种排行
INTWB _BTC行情
Lisk _比特币行情
TRON _加密货币行情
Gitcoin _BTC行情
Vanar Chain _BTC行情
United Stables _比特币行情
Official _数字货币市值
Vanar Chain _币种排行
First Digital _币种排行
Litecoin _币种排行
ZAMA _加密货币行情
THORChain _BTC行情
Solana _币种排行
Gram _币种排行
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
LayerZero _数字货币市值
Official _BTC行情
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
Vanar Chain _数字货币市值
Worldcoin _比特币
Eigenlayer _BTC行情
Midnight _比特币行情
Bubblemaps _BTC行情
Caldera _数字货币市值
Hemi _加密货币行情
Reserve Rights _币种排行
Celo _比特币行情
THORChain _币种排行
Ripple USD _加密货币行情
Internet _比特币行情
BNB _币种排行
Plume _数字货币市值
Hyperliquid _比特币行情
Aster _加密货币行情
Near Protocol _加密货币行情
Nillion _币种排行