最新BitcoinBTCEthereumETH行情_景纬研报

币种695

上涨290

下跌393

24H 成交额$29.02亿

总市值$2.41兆

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Chainlink $11.362 -2.18% district0xDNT $0.036 -6.01% PAX GoldPAXG $3915.7 +0.41% COTI $0.01034 +3.61% Plume $0.01512 -1.56% CivicCVC $0.02327 -3.32%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
234	EURIEurite	$1.1173	$1.13	$1.12	$53.53万	$2,753.47万	-1.17%
68	HBARHedera Hashgraph	$0.07191	$0.07238	$0.07077	$333.79万	$31.78亿	0.03%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$562.86万	$2.99亿	-0.04%
663	USARBUSARB	$9.82	$9.84	$9.60	$1.83万	—	1.87%
574	CBRSBCBRSB	$111.5	$111.56	$108.84	$9.79万	—	1.95%
622	SKDDBSKDDB	$8.15	$9.12	$8.12	$4.77万	—	-7.60%
518	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.81万	—	1.78%
503	KAITOKAITO	$0.2413	$0.2424	$0.2356	$14.76万	$5,771.19万	0.79%
116	REZRenzo	$0.004104	$0.004605	$0.004069	$151.61万	$474.74万	-1.68%
641	USDEBUSDEB	$8.7	$8.87	$8.34	$3.13万	—	2.96%
475	MSFTBMSFTB	$523.25	$526.17	$522.54	$17.60万	—	-0.35%
450	AIGensyn	$0.0178	$0.0182	$0.0176	$19.90万	$2,208.91万	-1.11%
101	PENGUPudgy Penguins	$0.007343	$0.007393	$0.00715	$189.14万	$4.57亿	1.03%
488	IOTAIOTA	$0.0394	$0.0401	$0.0388	$16.03万	$1.70亿	-0.76%
419	BEBBEB	$210.1	$211.21	$204.66	$23.89万	—	2.45%
520	XVGVerge	$0.002244	$0.00227	$0.002187	$13.73万	$3,661.54万	-0.31%
565	NXPCNEXPACE	$0.1694	$0.1719	$0.1665	$10.41万	$2,854.92万	-1.40%
144	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.65	$96.00	$93.18	$9,307.95万	$558.98亿	-0.02%
358	SNXSynthetix Network	$0.1812	$0.1861	$0.1787	$30.61万	$6,216.26万	-2.05%
624	ASRAS Roma Fan Token	$0.71	$0.722	$0.701	$4.53万	$450.90万	-1.25%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
229	SSonic	$0.03957	$0.04038	$0.03901	$56.24万	$1.27亿	-0.88%
632	QNTBQNTB	$34.31	$34.47	$33.80	$3.83万	—	1.00%
66	HOTHolo	$0.0004	$0.000418	$0.000352	$351.98万	$6,579.75万	12.36%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
495	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
34	TAOBitTensor	$233.9	$238.60	$231.10	$832.37万	$22.55亿	-1.10%
113	POLPolygon Ecosystem Token	$0.09117	$0.09308	$0.09016	$153.94万	$9.73亿	-1.16%
365	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.83万	$3,610.36万	-0.86%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
688	IBMBIBMB	$257.79	$258.32	$257.23	$6,842.71	—	0.09%
400	WWormhole	$0.01131	$0.01153	$0.01117	$26.08万	$7,645.00万	-1.31%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
506	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.46万	$3,702.96万	-0.83%
38	ARBArbitrum	$0.1632	$0.1669	$0.1614	$785.02万	$11.34亿	-0.91%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
293	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$39.43万	$508.38万	1.66%
575	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.79万	$208.71万	-0.83%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
308	ORDIOrdinals	$3.499	$3.55	$3.45	$37.67万	$7,317.73万	-0.65%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,662.87	—	1.22%
98	ATOMCosmos	$1.469	$1.50	$1.45	$190.91万	$5.75亿	-2.20%
418	BNSOLBinance Staked SOL	$108.9	$108.90	$105.90	$24.03万	$7.69亿	0.37%
294	EWYBEWYB	$158.34	$158.58	$152.47	$39.42万	—	3.54%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
361	LUMIALumia	$0.0802	$0.0806	$0.0771	$30.19万	$410.65万	2.95%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%