24H 最高$8.91
24H 最低$8.47
今日开盘$8.9
24H 成交量$2.69万
流通市值—
24H 涨跌额(-$0.23)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $205.92万 | $5,816.41万 | -0.14% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 60 |
MORPHOMorpho
|
$2.26 | $2.42 | $2.26 | $325.58万 | $5.38亿 | -5.04% |
| 96 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.80 | $180.09万 | — | 0.36% |
| 478 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1219 | $15.37万 | $1.04亿 | -1.45% |
| 424 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0738 | $21.48万 | $1.44亿 | -1.07% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00657 | $19.66万 | $2,059.70万 | -1.05% |
| 401 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $24.45万 | $9,178.13万 | -1.87% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.60万 | — | -0.40% |
| 54 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02238 | $395.67万 | $583.80万 | -0.88% |
| 152 |
HUMAHuma Finance
|
$0.02846 | $0.02995 | $0.02756 | $97.16万 | $5,088.64万 | 1.07% |
| 447 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $18.93万 | $1,966.08万 | 2.26% |
| 435 |
BICOBiconomy
|
$0.01546 | $0.01614 | $0.01546 | $20.52万 | $1,558.65万 | -4.15% |
| 432 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $20.90万 | $2,083.49万 | -1.93% |
| 529 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $11.43万 | $5,398.64万 | 0.13% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 427 |
DIADIA
|
$0.1471 | $0.1492 | $0.1439 | $21.21万 | $1,738.41万 | -1.14% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.15% |
相关站点
共 40 个
Kite _币种排行
RWUSD _以太坊ETH价格
Amp _币种排行
EUR _比特币
Zcash _数字货币市值
USD1 _比特币
Ondo _币种排行
Dogecoin _币种排行
Sui _加密货币行情
Aptos _比特币
BIO Protocol _币种排行
PancakeSwap _比特币
Zcash _比特币
Morpho _BTC行情
Kite _数字货币市值
Avalanche _币种排行
RWUSD _币种排行
Artificial _比特币
MSTRB _比特币
INTCB _数字货币市值
牛来 _币种排行
Kite _以太坊ETH价格
Zcash _比特币
Arbitrum _BTC行情
Cardano _币种排行
INTWB _加密货币行情
Solana _数字货币市值
牛来 _币种排行
Pump.fun _币种排行
Sophon _数字货币市值
Lisk _数字货币市值
SuperVerse _加密货币行情
Hedera _比特币
MARSCOIN _比特币行情
NFPrompt _BTC行情
Caldera _币种排行
DODO _加密货币行情
Sophon _比特币行情
Lisk _比特币
BNB _币种排行