最新BitcoinBTCEthereumETH行情_景纬研报

币种695

上涨196

下跌490

24H 成交额$24.09亿

总市值$2.41兆

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Chainlink $11.456 -2.68% district0xDNT $0.036 -6.01% PAX GoldPAXG $3898.24 +0.01% COTI $0.01013 +4.22% Plume $0.01519 -3.19% CivicCVC $0.02371 +2.51%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
409	IOSTIOST	$0.000708	$0.000728	$0.000708	$22.92万	$2,629.35万	-1.26%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	SOPHSophon	$0.00146	$0.00157	$0.00136	$362.28万	$295.83万	-3.31%
73	RUNETHORChain	$0.579	$0.686	$0.573	$236.81万	$2.02亿	-15.47%
209	WBETHWrapped Beacon ETH	$2508.08	$2,523.23	$2,493.19	$65.56万	$87.07亿	0.35%
99	HEMIHemi	$0.00493	$0.00519	$0.00461	$171.60万	$470.87万	5.57%
586	RESOLVResolv	$0.01515	$0.0155	$0.01508	$6.96万	$400.93万	-1.88%
39	LTCLitecoin	$55.25	$56.42	$55.23	$560.44万	$42.05亿	-1.20%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
322	IOio.net	$0.1307	$0.1351	$0.1303	$35.51万	$5,596.16万	-3.11%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
664	BRKBBBRKBB	$544.91	$545.80	$542.49	$1.03万	—	-0.10%
629	APPBAPPB	$230.04	$231.81	$227.32	$3.04万	—	0.70%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
127	ETCEthereum Classic	$7.1	$7.20	$7.07	$123.16万	$11.17亿	-0.28%
673	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,026.27	—	-0.33%
675	RDDTBRDDTB	$93.3	$93.51	$92.24	$7,607.69	—	0.91%
220	JTOJito	$0.3704	$0.38	$0.3679	$61.98万	$1.11亿	-0.88%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
48	GTCGitcoin	$0.23573	$0.25618	$0.2197	$449.22万	$2,271.96万	4.65%
29	WLDWorldcoin	$0.3919	$0.4056	$0.3913	$971.03万	$14.76亿	-1.61%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
251	FLOKIFloki Inu	$0.00002297	$0.00002363	$0.00002296	$49.81万	$2.23亿	-2.59%
126	VIRTUALVirtuals Protocol	$0.5916	$0.6	$0.5902	$126.02万	$3.87亿	-0.37%
321	DRAMBDRAMB	$48.77	$49.44	$48.37	$35.72万	—	0.68%
461	MASKMask Network	$0.385	$0.395	$0.383	$17.48万	$3,875.80万	-1.28%
2	BTCBitcoin	$77892	$7.83万	$7.75万	$4.55亿	$1.57兆	0.33%
132	ALTAltLayer	$0.00576	$0.0061	$0.00574	$115.68万	$1,761.51万	-5.57%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,923.13	—	-0.17%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.53万	—	0.00%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
35	GGravity	$0.00366	$0.00441	$0.00332	$744.28万	$2,655.42万	8.61%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
465	FIDABonfida	$0.01648	$0.01693	$0.01645	$17.11万	$1,645.40万	-2.60%
584	AMDBAMDB	$510.52	$514.70	$507.61	$7.35万	—	0.48%
340	ARKMArkham	$0.1128	$0.1155	$0.1119	$32.26万	$6,464.09万	-1.05%
168	ZENHorizen	$5.283	$5.41	$5.28	$85.77万	$8,696.79万	-1.18%
508	SSVSSV Network	$2.269	$2.32	$2.25	$13.27万	$1,630.24万	-0.26%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001603	$6.06万	—	-1.54%
8	USD1USD1	$0.99912	$0.99947	$0.99868	$5,015.62万	$38.70亿	-0.00%
512	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.87万	$557.65万	-3.07%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
316	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.32万	$4,226.45万	-3.69%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%