24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.61万 | $5,816.41万 | -1.58% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 63 |
MORPHOMorpho
|
$2.239 | $2.42 | $2.23 | $301.09万 | $5.38亿 | -6.28% |
| 95 |
GOOGLBGOOGLB
|
$283.67 | $284.56 | $282.82 | $185.65万 | — | 0.22% |
| 476 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.11万 | $1.04亿 | -1.54% |
| 426 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.17万 | $1.44亿 | -1.21% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.77万 | $2,059.70万 | -1.51% |
| 421 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $21.70万 | $9,178.13万 | -1.31% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 52 |
BMTBubblemaps
|
$0.02206 | $0.02466 | $0.02176 | $415.82万 | $583.80万 | -2.09% |
| 142 |
HUMAHuma Finance
|
$0.02772 | $0.02995 | $0.02756 | $106.68万 | $5,088.64万 | -1.70% |
| 423 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.47万 | $1,966.08万 | 0.36% |
| 448 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $19.00万 | $1,558.65万 | -3.86% |
| 445 |
SLPSmooth Love Potion
|
$0.000502 | $0.00052 | $0.000498 | $19.15万 | $2,083.49万 | -3.28% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.22万 | $5,398.64万 | -0.26% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 439 |
DIADIA
|
$0.1477 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.34% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
相关站点
共 40 个
Quant _加密货币行情
Pudgy Penguins _币种排行
Power Ledger _数字货币市值
Official _币种排行
OFFICIAL TRUMP _币种排行
Bubblemaps _加密货币行情
Worldcoin _数字货币市值
Filecoin _加密货币行情
Ethena _BTC行情
Celestia _加密货币行情
Sui _以太坊ETH价格
Gravity _比特币
Ethereum _数字货币市值
United Stables _加密货币行情
Worldcoin _比特币行情
Plasma _比特币
SuperVerse _币种排行
NFPrompt _BTC行情
BitTensor _BTC行情
USDC _以太坊ETH价格
DODO _比特币
Aster _BTC行情
Solv Protocol _以太坊ETH价格
TONToken _币种排行
Initia _比特币行情
Power Ledger _比特币行情
Lisk _加密货币行情
NFPrompt _比特币行情
Filecoin _币种排行
Bitcoin Cash _加密货币行情
Solv Protocol _比特币
NVDAB _比特币行情
Aster _加密货币行情
Initia _BTC行情
Gitcoin _数字货币市值
Celo _以太坊ETH价格
Sophon _BTC行情
Chainlink _以太坊ETH价格
USDC _加密货币行情
Pump.fun _比特币行情