24H 最高$0.01342
24H 最低$0.01285
今日开盘$0.01317
24H 成交量$16.03万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $204.24万 | $5,816.41万 | -1.30% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 63 |
MORPHOMorpho
|
$2.246 | $2.42 | $2.24 | $310.29万 | $5.38亿 | -6.50% |
| 94 |
GOOGLBGOOGLB
|
$284.04 | $284.56 | $282.82 | $184.18万 | — | 0.33% |
| 474 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1216 | $15.81万 | $1.04亿 | -1.61% |
| 430 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0737 | $20.81万 | $1.44亿 | -1.21% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00655 | $19.59万 | $2,059.70万 | -1.65% |
| 408 |
ORCAOrca
|
$1.518 | $1.56 | $1.51 | $23.01万 | $9,178.13万 | -1.49% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 647 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.62万 | — | -0.13% |
| 53 |
BMTBubblemaps
|
$0.02231 | $0.02466 | $0.02229 | $401.14万 | $583.80万 | -1.15% |
| 145 |
HUMAHuma Finance
|
$0.02857 | $0.02995 | $0.02756 | $101.97万 | $5,088.64万 | 1.46% |
| 427 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1925 | $20.98万 | $1,966.08万 | 0.72% |
| 437 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.40万 | $1,558.65万 | -4.24% |
| 432 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $20.52万 | $2,083.49万 | -2.89% |
| 526 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $11.81万 | $5,398.64万 | 0.38% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 440 |
DIADIA
|
$0.1482 | $0.1483 | $0.1439 | $20.17万 | $1,738.41万 | 0.48% |
| 667 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
相关站点
共 40 个
Bitcoin _数字货币市值
PancakeSwap _比特币行情
Gram _比特币行情
THORChain _币种排行
Cosmos _比特币
Panther _加密货币行情
DODO _比特币行情
Ondo _BTC行情
Ondo _比特币
EUR _BTC行情
INTCB _币种排行
Tether Gold _比特币行情
BitTensor _比特币行情
Injective _以太坊ETH价格
NFPrompt _比特币
牛来 _数字货币市值
Origin _比特币
Morpho _币种排行
Aster _比特币行情
USD1 _加密货币行情
THORChain _加密货币行情
NVDAB _币种排行
SNDKB _加密货币行情
Eigenlayer _比特币
Power Ledger _BTC行情
Solana _BTC行情
Celestia _以太坊ETH价格
THORChain _加密货币行情
Stacks _数字货币市值
INTCB _加密货币行情
Gitcoin _加密货币行情
Uniswap _比特币行情
Pump.fun _BTC行情
INTCB _比特币
Stacks _比特币行情
COTI _BTC行情
OFFICIAL TRUMP _比特币行情
MSTRB _比特币行情
Aerodrome _币种排行
Renzo _以太坊ETH价格