24H 最高$0.0839
24H 最低$0.0806
今日开盘$0.0832
24H 成交量$15.19万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $204.24万 | $5,816.41万 | -1.30% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 63 |
MORPHOMorpho
|
$2.246 | $2.42 | $2.24 | $310.29万 | $5.38亿 | -6.50% |
| 94 |
GOOGLBGOOGLB
|
$284.04 | $284.56 | $282.82 | $184.18万 | — | 0.33% |
| 475 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1216 | $15.83万 | $1.04亿 | -1.69% |
| 430 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0737 | $20.81万 | $1.44亿 | -1.21% |
| 442 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00655 | $19.58万 | $2,059.70万 | -1.65% |
| 408 |
ORCAOrca
|
$1.518 | $1.56 | $1.51 | $23.01万 | $9,178.13万 | -1.49% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 647 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.62万 | — | -0.13% |
| 53 |
BMTBubblemaps
|
$0.02231 | $0.02466 | $0.02229 | $401.14万 | $583.80万 | -1.15% |
| 145 |
HUMAHuma Finance
|
$0.02857 | $0.02995 | $0.02756 | $101.97万 | $5,088.64万 | 1.46% |
| 427 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1925 | $20.98万 | $1,966.08万 | 0.72% |
| 437 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.40万 | $1,558.65万 | -4.24% |
| 432 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $20.52万 | $2,083.49万 | -2.89% |
| 527 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $11.71万 | $5,398.64万 | 0.00% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 440 |
DIADIA
|
$0.1482 | $0.1483 | $0.1439 | $20.17万 | $1,738.41万 | 0.48% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,980.65 | — | -0.28% |
相关站点
共 40 个
Tether Gold _币种排行
TONToken _币种排行
Injective _比特币
Ondo _币种排行
Pepe _加密货币行情
BIO Protocol _币种排行
Gravity _加密货币行情
First Digital _以太坊ETH价格
Celo _比特币行情
Uniswap _比特币
Pepe _比特币
USDC _加密货币行情
BNB _BTC行情
GOOGLB _数字货币市值
Nillion _加密货币行情
NVDAB _BTC行情
Ethereum _币种排行
Holo _以太坊ETH价格
Caldera _比特币行情
Uniswap _以太坊ETH价格
INTWB _加密货币行情
GOOGLB _以太坊ETH价格
INTWB _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _BTC行情
MARSCOIN _比特币
Hedera _BTC行情
Artificial _加密货币行情
BitTensor _加密货币行情
Reserve Rights _比特币
Dash _比特币
Renzo _币种排行
Celestia _以太坊ETH价格
Power Ledger _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
Arbitrum _BTC行情
Plasma _以太坊ETH价格
Aster _比特币行情
Kite _加密货币行情