24H 最高$0.001921
24H 最低$0.001839
今日开盘$0.001905
24H 成交量$15.64万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
AMPAmp
|
$0.000661 | $0.000745 | $0.000657 | $114.84万 | $5,816.41万 | -7.29% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 74 |
MORPHOMorpho
|
$2.241 | $2.42 | $2.23 | $238.92万 | $5.38亿 | -5.60% |
| 89 |
GOOGLBGOOGLB
|
$282.49 | $284.56 | $282.12 | $194.69万 | — | -0.18% |
| 467 |
IMXImmutable X
|
$0.1219 | $0.1258 | $0.1213 | $16.54万 | $1.04亿 | -0.98% |
| 433 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $20.29万 | $1.44亿 | -1.34% |
| 430 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.81% |
| 337 |
ORCAOrca
|
$1.492 | $1.56 | $1.49 | $32.96万 | $9,178.13万 | -2.23% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 52 |
BMTBubblemaps
|
$0.02201 | $0.02466 | $0.02176 | $427.39万 | $583.80万 | -2.78% |
| 125 |
HUMAHuma Finance
|
$0.02652 | $0.02995 | $0.02633 | $122.87万 | $5,088.64万 | -6.29% |
| 403 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $24.11万 | $1,966.08万 | 0.62% |
| 481 |
BICOBiconomy
|
$0.01545 | $0.01608 | $0.01526 | $15.49万 | $1,558.65万 | -2.28% |
| 456 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.89万 | $2,083.49万 | -0.98% |
| 519 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.63万 | $5,398.64万 | -0.26% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 475 |
DIADIA
|
$0.1445 | $0.1487 | $0.1439 | $15.99万 | $1,738.41万 | -2.10% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,078.71 | — | 0.55% |
相关站点
共 40 个
Pepe _加密货币行情
BEAMX _比特币
Quant _比特币行情
MSTRB _BTC行情
PAX Gold _比特币
NFPrompt _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pudgy Penguins _数字货币市值
Sophon _以太坊ETH价格
EUR _币种排行
Sui _比特币行情
Midnight _以太坊ETH价格
Stellar _比特币行情
Bubblemaps _比特币行情
Gitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Midnight _BTC行情
SNDKB _BTC行情
Official _比特币行情
Injective _币种排行
USD1 _加密货币行情
Ethereum _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
Arbitrum _加密货币行情
牛来 _比特币行情
THORChain _BTC行情
Solv Protocol _比特币行情
Hashflow _加密货币行情
Chainlink _币种排行
EUR _比特币行情
SNDKB _加密货币行情
SuperVerse _比特币
Uniswap _数字货币市值
MSTRB _数字货币市值
Prometeus _比特币行情
Power Ledger _数字货币市值
INTWB _BTC行情
NVDAB _币种排行
Holo _BTC行情