24H 最高$0.01064
24H 最低$0.01034
今日开盘$0.01055
24H 成交量$49.32万
流通市值$3,848.76万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $199.04万 | $5,837.63万 | -0.73% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 49 |
MORPHOMorpho
|
$2.271 | $2.43 | $2.26 | $483.07万 | $5.43亿 | 0.00% |
| 109 |
GOOGLBGOOGLB
|
$283.3 | $284.56 | $281.61 | $154.68万 | — | 0.60% |
| 499 |
IMXImmutable X
|
$0.1239 | $0.1258 | $0.1219 | $14.56万 | $1.04亿 | 0.00% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.56万 | $1.45亿 | -0.13% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.64万 | $2,069.26万 | -1.19% |
| 364 |
ORCAOrca
|
$1.552 | $1.56 | $1.52 | $29.70万 | $9,360.72万 | 1.70% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 57 |
BMTBubblemaps
|
$0.02273 | $0.02466 | $0.02245 | $386.33万 | $586.88万 | -0.18% |
| 210 |
HUMAHuma Finance
|
$0.02985 | $0.02995 | $0.02793 | $67.03万 | $5,127.50万 | 6.34% |
| 478 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.98万 | $1,958.87万 | 0.10% |
| 400 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01561 | $25.64万 | $1,567.52万 | -2.85% |
| 398 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $25.91万 | $2,061.63万 | 0.39% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.000793 | $0.000767 | $11.14万 | $5,390.42万 | 0.89% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.90万 | $1,737.46万 | -0.62% |
| 665 |
BSPBBSPB
|
$46.13 | $46.46 | $45.63 | $1.06万 | — | -0.58% |
相关站点
共 40 个
Aster _币种排行
Pudgy Penguins _比特币行情
Bitcoin _数字货币市值
Aptos _BTC行情
Arbitrum _比特币
Sui _数字货币市值
BNB _以太坊ETH价格
CoW Protocol _数字货币市值
Kite _数字货币市值
Caldera _数字货币市值
INTWB _币种排行
Litecoin _加密货币行情
Power Ledger _加密货币行情
Stacks _加密货币行情
Initia _以太坊ETH价格
TRON _币种排行
Aster _BTC行情
EUR _比特币行情
Bubblemaps _BTC行情
DODO _比特币
Solana _币种排行
Ethena _数字货币市值
NVDAB _BTC行情
United Stables _数字货币市值
Arbitrum _币种排行
Tether Gold _比特币行情
CRCLB _BTC行情
Aptos _比特币行情
Gravity _数字货币市值
Caldera _比特币
Aerodrome _币种排行
USDC _数字货币市值
Pepe _比特币行情
Hedera _加密货币行情
SuperRare _加密货币行情
Ripple USD _BTC行情
Ondo _BTC行情
Plume _以太坊ETH价格
Gitcoin _比特币行情
First Digital _比特币