24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $215.62万 | $5,837.63万 | -0.43% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 43 |
MORPHOMorpho
|
$2.269 | $2.51 | $2.21 | $550.32万 | $5.43亿 | 2.48% |
| 111 |
GOOGLBGOOGLB
|
$283.39 | $284.56 | $281.53 | $150.13万 | — | 0.64% |
| 499 |
IMXImmutable X
|
$0.1244 | $0.1258 | $0.1219 | $14.58万 | $1.04亿 | 0.89% |
| 417 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0738 | $22.81万 | $1.45亿 | 0.81% |
| 445 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | -0.15% |
| 379 |
ORCAOrca
|
$1.545 | $1.56 | $1.52 | $28.69万 | $9,360.72万 | 1.78% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 57 |
BMTBubblemaps
|
$0.02295 | $0.02466 | $0.02245 | $387.33万 | $586.88万 | 1.19% |
| 233 |
HUMAHuma Finance
|
$0.02974 | $0.02995 | $0.02792 | $61.56万 | $5,127.50万 | 6.06% |
| 469 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $16.97万 | $1,958.87万 | 0.05% |
| 404 |
BICOBiconomy
|
$0.01576 | $0.01659 | $0.01562 | $25.15万 | $1,567.52万 | -1.07% |
| 388 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $27.79万 | $2,061.63万 | 0.59% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.38万 | $5,390.42万 | 1.28% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.143 | $28.51万 | $1,737.46万 | 1.88% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
相关站点
共 40 个
First Digital _比特币
Ethena _币种排行
RWUSD _比特币
LayerZero _比特币行情
Panther _币种排行
Aave _数字货币市值
Hedera _加密货币行情
Solana _币种排行
CRCLB _数字货币市值
First Digital _以太坊ETH价格
Ethereum _BTC行情
Artificial _加密货币行情
RedStone _币种排行
Cosmos _数字货币市值
Aptos _比特币
Aerodrome _数字货币市值
Initia _比特币行情
XRP _BTC行情
Bitcoin _比特币
Celo _加密货币行情
EUR _数字货币市值
Cardano _加密货币行情
Quant _加密货币行情
Pudgy Penguins _币种排行
First Digital _数字货币市值
Panther _比特币
Artificial _比特币
Stacks _比特币行情
Morpho _以太坊ETH价格
Ripple USD _比特币
NVDAB _币种排行
Bitcoin _BTC行情
Initia _币种排行
USDC _以太坊ETH价格
Power Ledger _加密货币行情
SNDKB _比特币行情
ZAMA _币种排行
Sophon _比特币
Cardano _加密货币行情
Near Protocol _加密货币行情