24H 最高$0.1861
24H 最低$0.1806
今日开盘$0.185
24H 成交量$28.37万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000695 | $0.000793 | $0.000682 | $206.00万 | $5,816.41万 | 0.58% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 60 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.26 | $327.64万 | $5.38亿 | -5.15% |
| 97 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.80 | $179.18万 | — | 0.35% |
| 479 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1219 | $15.22万 | $1.04亿 | -0.97% |
| 424 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.37万 | $1.44亿 | -0.80% |
| 441 |
GMTGMT
|
$0.00659 | $0.00684 | $0.00658 | $19.70万 | $2,059.70万 | -0.75% |
| 403 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $24.46万 | $9,178.13万 | -1.81% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.52 | $1.59万 | — | 0.00% |
| 54 |
BMTBubblemaps
|
$0.02252 | $0.02466 | $0.02247 | $394.29万 | $583.80万 | -0.44% |
| 153 |
HUMAHuma Finance
|
$0.02827 | $0.02995 | $0.02756 | $95.98万 | $5,088.64万 | 0.57% |
| 447 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $18.83万 | $1,966.08万 | 2.16% |
| 435 |
BICOBiconomy
|
$0.01551 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.84% |
| 426 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.29万 | $2,083.49万 | -2.12% |
| 541 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.73万 | $5,398.64万 | 0.26% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 427 |
DIADIA
|
$0.1467 | $0.1492 | $0.1439 | $21.24万 | $1,738.41万 | -1.21% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
相关站点
共 40 个
Amp _比特币行情
Lisk _以太坊ETH价格
COTI _加密货币行情
Sui _比特币
Injective _比特币
Power Ledger _比特币行情
Near Protocol _比特币行情
Cosmos _以太坊ETH价格
Arbitrum _加密货币行情
SuperVerse _BTC行情
NVDAB _加密货币行情
Solv Protocol _以太坊ETH价格
Ripple USD _比特币行情
Holo _BTC行情
Chainlink _币种排行
First Digital _币种排行
Amp _比特币行情
Stacks _数字货币市值
Pepe _BTC行情
PancakeSwap _以太坊ETH价格
Dash _BTC行情
Reserve Rights _以太坊ETH价格
牛来 _加密货币行情
Caldera _比特币行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Power Ledger _比特币
Quant _比特币行情
Gravity _比特币
Sophon _数字货币市值
THORChain _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
Origin _数字货币市值
GOOGLB _加密货币行情
Ripple USD _币种排行
Eigenlayer _BTC行情
Pepe _以太坊ETH价格
Aptos _BTC行情