24H 最高$0.779
24H 最低$0.76
今日开盘$0.769
24H 成交量$30.64万
流通市值$4.95亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $198.54万 | $5,837.63万 | -1.01% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 49 |
MORPHOMorpho
|
$2.277 | $2.43 | $2.26 | $479.36万 | $5.43亿 | -0.09% |
| 108 |
GOOGLBGOOGLB
|
$283.23 | $284.56 | $281.73 | $154.68万 | — | 0.53% |
| 496 |
IMXImmutable X
|
$0.1239 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | -0.56% |
| 412 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $23.64万 | $1.45亿 | 0.00% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.62万 | $2,069.26万 | -1.34% |
| 365 |
ORCAOrca
|
$1.553 | $1.56 | $1.52 | $29.43万 | $9,360.72万 | 1.57% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 651 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 57 |
BMTBubblemaps
|
$0.02272 | $0.02466 | $0.02245 | $386.70万 | $586.88万 | -0.26% |
| 209 |
HUMAHuma Finance
|
$0.02981 | $0.02995 | $0.02793 | $67.42万 | $5,127.50万 | 6.01% |
| 483 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1925 | $15.62万 | $1,958.87万 | 0.56% |
| 401 |
BICOBiconomy
|
$0.01567 | $0.01659 | $0.01561 | $25.40万 | $1,567.52万 | -2.85% |
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $25.74万 | $2,061.63万 | 0.00% |
| 545 |
TURBOTurbo
|
$0.000789 | $0.000793 | $0.000767 | $11.08万 | $5,390.42万 | 0.25% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 407 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $24.51万 | $1,737.46万 | -0.48% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
相关站点
共 40 个
Sui _币种排行
DODO _比特币
Sui _以太坊ETH价格
Solana _数字货币市值
BIO Protocol _以太坊ETH价格
Hashflow _BTC行情
OFFICIAL TRUMP _加密货币行情
First Digital _比特币行情
Initia _以太坊ETH价格
Plume _比特币
USD1 _数字货币市值
LayerZero _加密货币行情
Aerodrome _比特币
TRON _加密货币行情
INTCB _数字货币市值
Filecoin _BTC行情
Filecoin _加密货币行情
Ondo _比特币行情
CRCLB _BTC行情
USD1 _币种排行
Solv Protocol _币种排行
Filecoin _比特币
EUR _加密货币行情
Bitcoin Cash _比特币行情
NVDAB _比特币
BEAMX _加密货币行情
TONToken _BTC行情
Prometeus _以太坊ETH价格
Ondo _币种排行
Eigenlayer _数字货币市值
Hyperlane _比特币
Bitcoin _比特币
Ripple USD _以太坊ETH价格
Bitcoin _比特币
BNB _加密货币行情
BIO Protocol _比特币
Filecoin _以太坊ETH价格
Worldcoin _比特币
XRP _比特币行情
SuperRare _数字货币市值