24H 最高$0.00415
24H 最低$0.004
今日开盘$0.0041
24H 成交量$26.56万
流通市值$2,252.88万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $214.55万 | $5,837.63万 | 0.58% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 50 |
MORPHOMorpho
|
$2.295 | $2.43 | $2.26 | $462.34万 | $5.43亿 | -1.25% |
| 104 |
GOOGLBGOOGLB
|
$283.32 | $284.56 | $281.90 | $159.70万 | — | 0.49% |
| 495 |
IMXImmutable X
|
$0.1243 | $0.1258 | $0.1219 | $14.54万 | $1.04亿 | -0.80% |
| 410 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.62万 | $1.45亿 | -0.53% |
| 443 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.50万 | $2,069.26万 | -1.34% |
| 369 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $29.02万 | $9,360.72万 | -0.78% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 649 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 56 |
BMTBubblemaps
|
$0.02293 | $0.02466 | $0.02245 | $386.93万 | $586.88万 | 1.19% |
| 196 |
HUMAHuma Finance
|
$0.02951 | $0.02995 | $0.02804 | $73.33万 | $5,127.50万 | 4.57% |
| 481 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.66万 | $1,958.87万 | 1.48% |
| 414 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.0156 | $23.21万 | $1,567.52万 | -4.04% |
| 407 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $24.03万 | $2,061.63万 | -1.17% |
| 546 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.90万 | $5,390.42万 | 0.00% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 406 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $24.04万 | $1,737.46万 | -0.75% |
| 665 |
BSPBBSPB
|
$46.25 | $46.46 | $45.63 | $1.09万 | — | -0.39% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Eigenlayer _比特币
Quant _BTC行情
Stellar _比特币
OFFICIAL TRUMP _数字货币市值
BIO Protocol _比特币
Quant _比特币行情
USD1 _比特币
Artificial _BTC行情
Aster _加密货币行情
SuperVerse _比特币行情
RWUSD _BTC行情
Artificial _BTC行情
Prometeus _数字货币市值
INTWB _币种排行
Morpho _币种排行
BNB _数字货币市值
Lisk _比特币
Dash _加密货币行情
Bitcoin _加密货币行情
INTWB _比特币
Vanar Chain _加密货币行情
Gram _数字货币市值
BUSD _币种排行
Ondo _以太坊ETH价格
USD1 _比特币
MSTRB _币种排行
牛来 _以太坊ETH价格
Morpho _以太坊ETH价格
Lisk _比特币
TONToken _比特币行情
牛来 _数字货币市值
Cardano _以太坊ETH价格
BEAMX _币种排行
Origin _加密货币行情
EUR _数字货币市值
TRON _加密货币行情
Worldcoin _比特币行情
Arbitrum _比特币行情
Origin _BTC行情