24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.005
24H 成交量$27.26万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $206.17万 | $5,816.41万 | 0.15% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 61 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.26 | $329.47万 | $5.38亿 | -5.39% |
| 97 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.80 | $179.46万 | — | 0.37% |
| 480 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1219 | $15.20万 | $1.04亿 | -0.73% |
| 422 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $21.46万 | $1.44亿 | -0.54% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.61万 | $2,059.70万 | -0.45% |
| 378 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $27.17万 | $9,178.13万 | -1.17% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.59万 | — | 0.27% |
| 54 |
BMTBubblemaps
|
$0.02253 | $0.02466 | $0.02247 | $393.64万 | $583.80万 | -0.27% |
| 157 |
HUMAHuma Finance
|
$0.02853 | $0.02995 | $0.02756 | $95.02万 | $5,088.64万 | 1.17% |
| 447 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.76万 | $1,966.08万 | 2.57% |
| 435 |
BICOBiconomy
|
$0.01551 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.84% |
| 425 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.39万 | $2,083.49万 | -2.12% |
| 540 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.75万 | $5,398.64万 | 0.38% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 428 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.22万 | $1,738.41万 | -1.62% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.02万 | — | -0.43% |
相关站点
共 40 个
BUSD _币种排行
CoW Protocol _BTC行情
Reserve Rights _加密货币行情
Stacks _比特币行情
TONToken _币种排行
Reserve Rights _加密货币行情
LayerZero _BTC行情
Renzo _比特币
Pump.fun _以太坊ETH价格
SuperVerse _币种排行
Worldcoin _比特币
Gram _数字货币市值
Pudgy Penguins _数字货币市值
GOOGLB _数字货币市值
PAX Gold _以太坊ETH价格
Ethena _币种排行
Gram _加密货币行情
SuperVerse _BTC行情
Power Ledger _以太坊ETH价格
SOXLB _加密货币行情
Worldcoin _币种排行
Plume _币种排行
Origin _比特币行情
牛来 _币种排行
Aptos _币种排行
Plasma _BTC行情
Solv Protocol _比特币
NVDAB _以太坊ETH价格
NVDAB _BTC行情
Ethereum _比特币行情
Hashflow _币种排行
Artificial _比特币
BEAMX _加密货币行情
Bubblemaps _币种排行
USD1 _比特币
Chainlink _加密货币行情
Lisk _比特币行情
Starknet _比特币行情
Ethena _币种排行
Bitcoin Cash _数字货币市值