24H 最高$0.01589
24H 最低$0.01525
今日开盘$0.01575
24H 成交量$24.89万
流通市值$1,070.90万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AMPAmp
|
$0.000683 | $0.000754 | $0.000681 | $146.73万 | $5,816.41万 | -9.42% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 67 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $284.95万 | $5.38亿 | -5.99% |
| 92 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $282.82 | $187.47万 | — | 0.12% |
| 468 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.82万 | $1.04亿 | -1.06% |
| 429 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.75万 | $1.44亿 | -0.54% |
| 438 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00651 | $19.74万 | $2,059.70万 | -1.21% |
| 414 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.44万 | $9,178.13万 | -0.99% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.78万 | — | -0.27% |
| 51 |
BMTBubblemaps
|
$0.02231 | $0.02466 | $0.02176 | $423.22万 | $583.80万 | -1.55% |
| 139 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.40万 | $5,088.64万 | -1.70% |
| 421 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1925 | $21.77万 | $1,966.08万 | 0.57% |
| 448 |
BICOBiconomy
|
$0.0154 | $0.01608 | $0.01526 | $18.70万 | $1,558.65万 | -3.57% |
| 456 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $18.27万 | $2,083.49万 | -2.34% |
| 523 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.26万 | $5,398.64万 | -0.26% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 445 |
DIADIA
|
$0.147 | $0.1487 | $0.1439 | $19.04万 | $1,738.41万 | 1.10% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,072.71 | — | 1.10% |
相关站点
共 40 个
TONToken _BTC行情
Origin _BTC行情
Official _币种排行
EUR _以太坊ETH价格
CoW Protocol _比特币
Sophon _币种排行
Worldcoin _BTC行情
MARSCOIN _币种排行
Arbitrum _比特币行情
ZAMA _数字货币市值
Solv Protocol _加密货币行情
BIO Protocol _比特币
Near Protocol _数字货币市值
LayerZero _比特币行情
Aerodrome _比特币行情
Morpho _BTC行情
Sui _以太坊ETH价格
BEAMX _比特币
Aerodrome _数字货币市值
Dogecoin _BTC行情
Artificial _币种排行
Gitcoin _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _数字货币市值
Injective _数字货币市值
NVDAB _比特币
Litecoin _以太坊ETH价格
牛来 _比特币行情
Aster _币种排行
Pudgy Penguins _数字货币市值
Power Ledger _数字货币市值
Quant _BTC行情
Bitcoin Cash _币种排行
Zcash _币种排行
Dogecoin _加密货币行情
Cosmos _比特币
BUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
PAX Gold _以太坊ETH价格