24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.73万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $218.77万 | $5,837.63万 | -0.58% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 44 |
MORPHOMorpho
|
$2.302 | $2.51 | $2.20 | $548.36万 | $5.43亿 | 3.41% |
| 111 |
GOOGLBGOOGLB
|
$283.32 | $284.56 | $281.47 | $151.88万 | — | 0.58% |
| 505 |
IMXImmutable X
|
$0.125 | $0.1258 | $0.1219 | $14.49万 | $1.04亿 | 1.22% |
| 417 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $23.16万 | $1.45亿 | 0.94% |
| 446 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.07万 | $2,069.26万 | 0.00% |
| 359 |
ORCAOrca
|
$1.551 | $1.56 | $1.51 | $31.56万 | $9,360.72万 | 2.24% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 651 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 59 |
BMTBubblemaps
|
$0.02298 | $0.02466 | $0.02245 | $386.93万 | $586.88万 | 0.79% |
| 228 |
HUMAHuma Finance
|
$0.02971 | $0.02995 | $0.02792 | $63.09万 | $5,127.50万 | 5.81% |
| 460 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $18.07万 | $1,958.87万 | 0.46% |
| 410 |
BICOBiconomy
|
$0.01591 | $0.01659 | $0.01562 | $24.45万 | $1,567.52万 | -0.31% |
| 366 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $30.98万 | $2,061.63万 | 1.99% |
| 535 |
TURBOTurbo
|
$0.000789 | $0.000789 | $0.000767 | $11.70万 | $5,390.42万 | 1.15% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 379 |
DIADIA
|
$0.147 | $0.1495 | $0.1417 | $29.36万 | $1,737.46万 | 3.52% |
| 666 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.07万 | — | -0.50% |
相关站点
共 40 个
INTCB _比特币
ZAMA _以太坊ETH价格
MSTRB _比特币行情
PancakeSwap _比特币
Ripple USD _比特币行情
RWUSD _加密货币行情
COTI _以太坊ETH价格
EUR _币种排行
SuperRare _数字货币市值
Caldera _比特币行情
EUR _加密货币行情
Renzo _比特币
Initia _数字货币市值
LayerZero _以太坊ETH价格
Plume _币种排行
Kite _比特币行情
Stellar _比特币
Bitcoin Cash _比特币
Avalanche _比特币
Cardano _BTC行情
Injective _以太坊ETH价格
LayerZero _加密货币行情
Lisk _BTC行情
Tether Gold _比特币
Pump.fun _比特币
TRON _比特币行情
SOXLB _以太坊ETH价格
USDC _比特币行情
Power Ledger _比特币行情
MSTRB _币种排行
Filecoin _数字货币市值
Gitcoin _加密货币行情
Starknet _以太坊ETH价格
CRCLB _比特币
SuperRare _数字货币市值
Panther _数字货币市值
Bitcoin _BTC行情
TONToken _数字货币市值
MARSCOIN _币种排行
Aster _币种排行