24H 最高$41.29
24H 最低$40.85
今日开盘$41.22
24H 成交量$8,442.10
流通市值—
24H 涨跌额(-$0.10)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $144.23万 | $5,816.41万 | -7.49% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 67 |
MORPHOMorpho
|
$2.251 | $2.42 | $2.23 | $283.69万 | $5.38亿 | -5.30% |
| 91 |
GOOGLBGOOGLB
|
$282.95 | $284.56 | $282.82 | $187.98万 | — | -0.03% |
| 468 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.83万 | $1.04亿 | -1.06% |
| 428 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.73万 | $2,059.70万 | -1.06% |
| 414 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.38万 | $9,178.13万 | -0.79% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.78万 | — | -0.27% |
| 51 |
BMTBubblemaps
|
$0.02235 | $0.02466 | $0.02176 | $422.49万 | $583.80万 | -2.10% |
| 137 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.50万 | $5,088.64万 | -1.63% |
| 419 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $21.85万 | $1,966.08万 | 0.67% |
| 465 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $17.60万 | $1,558.65万 | -3.02% |
| 458 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.78万 | $2,083.49万 | -2.14% |
| 523 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.26万 | $5,398.64万 | -0.13% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 445 |
DIADIA
|
$0.1473 | $0.1487 | $0.1439 | $18.95万 | $1,738.41万 | 1.31% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,072.71 | — | 1.10% |
相关站点
共 40 个
SuperVerse _BTC行情
Pepe _币种排行
Celo _数字货币市值
Origin _BTC行情
Gitcoin _BTC行情
BitTensor _数字货币市值
Celo _加密货币行情
Vanar Chain _比特币
Gitcoin _加密货币行情
SOXLB _比特币
牛来 _比特币
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _比特币
RWUSD _BTC行情
SOXLB _币种排行
USDC _加密货币行情
SuperVerse _比特币
USDC _比特币行情
Internet _比特币
Power Ledger _加密货币行情
牛来 _以太坊ETH价格
Initia _币种排行
Aster _加密货币行情
Hyperliquid _比特币行情
Dogecoin _比特币
Hashflow _比特币行情
Pepe _加密货币行情
牛来 _币种排行
Aster _比特币
NVDAB _BTC行情
NFPrompt _以太坊ETH价格
Solana _以太坊ETH价格
TRON _比特币行情
NFPrompt _BTC行情
Injective _比特币
Aptos _加密货币行情
Avalanche _加密货币行情
Eigenlayer _比特币
Ethereum _币种排行