24H 最高$529.81
24H 最低$525.83
今日开盘$527.06
24H 成交量$2.07万
流通市值—
24H 涨跌额($1.76)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AMPAmp
|
$0.000675 | $0.000752 | $0.000672 | $126.65万 | $5,816.41万 | -4.39% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 73 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $249.50万 | $5.38亿 | -5.40% |
| 90 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $282.12 | $192.39万 | — | 0.00% |
| 462 |
IMXImmutable X
|
$0.1226 | $0.1258 | $0.1213 | $16.83万 | $1.04亿 | -0.16% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.54% |
| 437 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00651 | $19.98万 | $2,059.70万 | -0.91% |
| 361 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $29.13万 | $9,178.13万 | -2.10% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 50 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $430.68万 | $583.80万 | -1.45% |
| 130 |
HUMAHuma Finance
|
$0.02715 | $0.02995 | $0.02691 | $118.17万 | $5,088.64万 | -4.47% |
| 413 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.67万 | $1,966.08万 | 1.19% |
| 476 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $15.97万 | $1,558.65万 | -2.20% |
| 461 |
SLPSmooth Love Potion
|
$0.000508 | $0.000515 | $0.000498 | $17.43万 | $2,083.49万 | -0.59% |
| 522 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.53万 | $5,398.64万 | 0.26% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.77万 | $1,738.41万 | 0.34% |
| 673 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,300.39 | — | 0.00% |
相关站点
共 40 个
Ondo _比特币行情
Artificial _数字货币市值
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
Reserve Rights _加密货币行情
Reserve Rights _以太坊ETH价格
USD1 _比特币
Celestia _币种排行
Worldcoin _币种排行
Bitcoin Cash _加密货币行情
BEAMX _加密货币行情
MARSCOIN _加密货币行情
Tether Gold _比特币行情
Tether Gold _BTC行情
DODO _以太坊ETH价格
Holo _以太坊ETH价格
BIO Protocol _加密货币行情
Hemi _数字货币市值
Chainlink _BTC行情
Filecoin _加密货币行情
Chainlink _比特币
Litecoin _以太坊ETH价格
Stellar _比特币
Chainlink _加密货币行情
Hashflow _BTC行情
Aerodrome _比特币行情
Hyperliquid _加密货币行情
Nillion _以太坊ETH价格
XRP _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _BTC行情
Caldera _以太坊ETH价格
Hedera _以太坊ETH价格
Kite _以太坊ETH价格
Stellar _比特币行情
Stacks _以太坊ETH价格
Quant _币种排行
Ethereum _比特币行情
Quant _以太坊ETH价格