24H 最高$0.05253
24H 最低$0.05124
今日开盘$0.05247
24H 成交量$5.37万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.82万 | $5,837.63万 | 0.15% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 52 |
MORPHOMorpho
|
$2.286 | $2.43 | $2.26 | $446.16万 | $5.43亿 | -2.47% |
| 103 |
GOOGLBGOOGLB
|
$284.04 | $284.56 | $282.17 | $165.44万 | — | 0.64% |
| 497 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.34万 | $1.04亿 | -1.12% |
| 408 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.49万 | $1.45亿 | -0.40% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.50万 | $2,069.26万 | -1.34% |
| 372 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $28.32万 | $9,360.72万 | -1.10% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 55 |
BMTBubblemaps
|
$0.02289 | $0.02466 | $0.02245 | $390.21万 | $586.88万 | 0.79% |
| 188 |
HUMAHuma Finance
|
$0.02949 | $0.02995 | $0.02804 | $77.28万 | $5,127.50万 | 4.84% |
| 467 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $16.60万 | $1,958.87万 | 1.47% |
| 421 |
BICOBiconomy
|
$0.01568 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.62% |
| 406 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.80万 | $2,061.63万 | -1.75% |
| 545 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.86万 | $5,390.42万 | -0.25% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 403 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.93万 | $1,737.46万 | -1.49% |
| 665 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
相关站点
共 40 个
SNDKB _加密货币行情
NVDAB _以太坊ETH价格
MARSCOIN _比特币行情
Origin _比特币
CoW Protocol _数字货币市值
Hyperliquid _币种排行
Cosmos _数字货币市值
Chainlink _BTC行情
Cardano _币种排行
CRCLB _加密货币行情
Caldera _比特币
DODO _比特币
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格
INTWB _比特币行情
THORChain _数字货币市值
CoW Protocol _币种排行
Renzo _比特币行情
SuperRare _比特币行情
Lisk _BTC行情
Sophon _数字货币市值
Nillion _币种排行
Celo _以太坊ETH价格
BUSD _BTC行情
USDC _比特币
Sui _以太坊ETH价格
Arbitrum _加密货币行情
Avalanche _比特币
First Digital _加密货币行情
Aptos _BTC行情
NVDAB _BTC行情
RWUSD _BTC行情
TONToken _比特币行情
CoW Protocol _以太坊ETH价格
USD1 _数字货币市值
Avalanche _数字货币市值
NFPrompt _以太坊ETH价格
Stellar _比特币
Pepe _以太坊ETH价格
DODO _比特币