24H 最高$1.14
24H 最低$1.05
今日开盘$1.067
24H 成交量$106.76万
流通市值$1,391.78万
24H 涨跌额($0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $128.94万 | $5,816.41万 | -3.96% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 71 |
MORPHOMorpho
|
$2.263 | $2.42 | $2.23 | $264.39万 | $5.38亿 | -5.75% |
| 91 |
GOOGLBGOOGLB
|
$283.02 | $284.56 | $282.12 | $192.94万 | — | -0.03% |
| 466 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.81% |
| 431 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.59万 | $1.44亿 | -0.94% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.55万 | $2,059.70万 | -0.91% |
| 414 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.50万 | $9,178.13万 | -0.66% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.76万 | — | 0.00% |
| 51 |
BMTBubblemaps
|
$0.02248 | $0.02466 | $0.02176 | $421.76万 | $583.80万 | -1.45% |
| 133 |
HUMAHuma Finance
|
$0.027 | $0.02995 | $0.02694 | $114.51万 | $5,088.64万 | -4.22% |
| 415 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1925 | $22.34万 | $1,966.08万 | 1.45% |
| 463 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $17.46万 | $1,558.65万 | -2.83% |
| 465 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.33万 | $2,083.49万 | -1.75% |
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.33万 | $5,398.64万 | 0.39% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 451 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $18.44万 | $1,738.41万 | 0.41% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,264.64 | — | 0.85% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Nillion _以太坊ETH价格
LayerZero _比特币
BIO Protocol _加密货币行情
RWUSD _以太坊ETH价格
BIO Protocol _比特币行情
Vanar Chain _数字货币市值
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
INTCB _BTC行情
Uniswap _比特币行情
Cardano _币种排行
Solana _比特币
Ondo _加密货币行情
Ethereum _加密货币行情
CoW Protocol _BTC行情
BNB _比特币行情
Gram _BTC行情
DODO _比特币行情
Ethereum _以太坊ETH价格
Tether Gold _比特币
Morpho _以太坊ETH价格
INTCB _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _币种排行
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _加密货币行情
Sophon _币种排行
Injective _加密货币行情
OFFICIAL TRUMP _数字货币市值
TRON _加密货币行情
XRP _币种排行
Origin _BTC行情
Prometeus _比特币行情
Hyperliquid _币种排行
United Stables _比特币
BitTensor _BTC行情
Aerodrome _比特币
Ethena _数字货币市值