24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $175.45万 | $5,816.41万 | -10.50% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 64 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $290.83万 | $5.38亿 | -5.46% |
| 93 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $282.82 | $186.97万 | — | 0.14% |
| 473 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.33万 | $1.04亿 | -0.49% |
| 431 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.73万 | $1.44亿 | -0.81% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.90万 | $2,059.70万 | -1.06% |
| 413 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.41万 | $9,178.13万 | -0.66% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 645 |
SECZBSECZB
|
$7.52 | $7.58 | $7.52 | $1.78万 | — | -0.66% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $421.68万 | $583.80万 | -1.47% |
| 140 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02756 | $108.54万 | $5,088.64万 | -2.16% |
| 424 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.59万 | $1,966.08万 | 0.99% |
| 449 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $18.66万 | $1,558.65万 | -3.13% |
| 450 |
SLPSmooth Love Potion
|
$0.000504 | $0.000518 | $0.000498 | $18.64万 | $2,083.49万 | -2.70% |
| 525 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.23万 | $5,398.64万 | 0.26% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 439 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $19.78万 | $1,738.41万 | 0.96% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
牛来 _币种排行
THORChain _比特币
USDC _币种排行
Aave _以太坊ETH价格
Aster _BTC行情
Power Ledger _加密货币行情
INTWB _币种排行
Aerodrome _比特币
Tether Gold _以太坊ETH价格
Official _比特币
Celo _BTC行情
Aptos _数字货币市值
Avalanche _数字货币市值
BNB _币种排行
Arbitrum _币种排行
OFFICIAL TRUMP _数字货币市值
Stellar _比特币
Dogecoin _以太坊ETH价格
Hedera _数字货币市值
MSTRB _比特币行情
BEAMX _币种排行
Pump.fun _加密货币行情
Bitcoin Cash _数字货币市值
Ondo _加密货币行情
Tether Gold _比特币
Chainlink _比特币
GOOGLB _比特币行情
Tether Gold _以太坊ETH价格
Dash _比特币行情
Aster _以太坊ETH价格
NFPrompt _加密货币行情
牛来 _币种排行
Internet _数字货币市值
Worldcoin _比特币
INTWB _比特币
CoW Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Amp _BTC行情
Dash _比特币