24H 最高$0.05751
24H 最低$0.05467
今日开盘$0.05725
24H 成交量$44.04万
流通市值$1,039.03万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $216.64万 | $5,816.41万 | 0.73% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 57 |
MORPHOMorpho
|
$2.283 | $2.43 | $2.26 | $381.35万 | $5.38亿 | -3.83% |
| 98 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.36 | $174.46万 | — | 0.61% |
| 488 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.90万 | $1.04亿 | -0.40% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.17万 | $1.44亿 | -0.13% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.71万 | $2,059.70万 | -0.60% |
| 373 |
ORCAOrca
|
$1.527 | $1.56 | $1.52 | $27.75万 | $9,178.13万 | -0.84% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.52万 | — | -0.26% |
| 55 |
BMTBubblemaps
|
$0.02278 | $0.02466 | $0.02245 | $391.48万 | $583.80万 | 0.98% |
| 184 |
HUMAHuma Finance
|
$0.02938 | $0.02995 | $0.02804 | $79.80万 | $5,088.64万 | 4.56% |
| 449 |
LQTYLiquity
|
$0.1999 | $0.2004 | $0.1925 | $18.37万 | $1,966.08万 | 2.78% |
| 434 |
BICOBiconomy
|
$0.0156 | $0.01623 | $0.01556 | $20.88万 | $1,558.65万 | -3.88% |
| 421 |
SLPSmooth Love Potion
|
$0.000508 | $0.000522 | $0.000498 | $21.79万 | $2,083.49万 | -2.68% |
| 544 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.73万 | $5,398.64万 | 0.26% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 411 |
DIADIA
|
$0.1458 | $0.1495 | $0.1439 | $23.20万 | $1,738.41万 | -0.61% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
相关站点
共 40 个
Panther _数字货币市值
SNDKB _BTC行情
Aave _以太坊ETH价格
CRCLB _币种排行
Power Ledger _加密货币行情
Uniswap _比特币
SNDKB _数字货币市值
MSTRB _BTC行情
COTI _比特币行情
Stacks _BTC行情
Hedera _BTC行情
Hyperliquid _BTC行情
MARSCOIN _数字货币市值
Origin _数字货币市值
Kite _BTC行情
TONToken _比特币行情
TONToken _币种排行
Solv Protocol _以太坊ETH价格
Aave _以太坊ETH价格
GOOGLB _比特币行情
MARSCOIN _币种排行
Lisk _BTC行情
Cardano _比特币
DODO _加密货币行情
THORChain _比特币行情
Stacks _加密货币行情
Stacks _比特币行情
Initia _币种排行
Dogecoin _BTC行情
Gravity _币种排行
United Stables _加密货币行情
Celo _数字货币市值
XRP _数字货币市值
Worldcoin _比特币
Injective _以太坊ETH价格
Vanar Chain _比特币行情
CRCLB _比特币
INTCB _数字货币市值
THORChain _数字货币市值
BUSD _以太坊ETH价格