24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0941
24H 成交量$4.03万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AMPAmp
|
$0.000677 | $0.000752 | $0.000673 | $126.52万 | $5,816.41万 | -4.11% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 72 |
MORPHOMorpho
|
$2.256 | $2.42 | $2.23 | $251.99万 | $5.38亿 | -5.92% |
| 88 |
GOOGLBGOOGLB
|
$283.09 | $284.56 | $282.12 | $195.47万 | — | 0.03% |
| 463 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.95万 | $1.04亿 | -0.24% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.49万 | $1.44亿 | -0.54% |
| 437 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00651 | $19.93万 | $2,059.70万 | -0.91% |
| 377 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $27.15万 | $9,178.13万 | -1.97% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 647 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.71万 | — | 0.13% |
| 50 |
BMTBubblemaps
|
$0.02247 | $0.02466 | $0.02176 | $430.17万 | $583.80万 | -1.32% |
| 130 |
HUMAHuma Finance
|
$0.02707 | $0.02995 | $0.02691 | $117.89万 | $5,088.64万 | -4.62% |
| 413 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1925 | $22.58万 | $1,966.08万 | 1.35% |
| 476 |
BICOBiconomy
|
$0.01545 | $0.01608 | $0.01526 | $16.02万 | $1,558.65万 | -2.52% |
| 462 |
SLPSmooth Love Potion
|
$0.000508 | $0.000515 | $0.000498 | $17.57万 | $2,083.49万 | -0.78% |
| 519 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.59万 | $5,398.64万 | 0.52% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 464 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.81万 | $1,738.41万 | 0.48% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
相关站点
共 40 个
PAX Gold _币种排行
Hyperliquid _比特币
EUR _比特币行情
Nillion _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _比特币行情
Artificial _加密货币行情
EUR _BTC行情
Lisk _加密货币行情
Dogecoin _币种排行
Filecoin _加密货币行情
Origin _比特币行情
Ondo _币种排行
Worldcoin _比特币
TONToken _数字货币市值
Hedera _币种排行
Ethereum _以太坊ETH价格
Aerodrome _数字货币市值
Nillion _BTC行情
Dogecoin _比特币
Gram _数字货币市值
TONToken _BTC行情
Sophon _比特币
Injective _比特币行情
Prometeus _BTC行情
PancakeSwap _以太坊ETH价格
Gravity _币种排行
Uniswap _比特币行情
EUR _加密货币行情
Avalanche _BTC行情
SOXLB _数字货币市值
Worldcoin _比特币行情
Aster _比特币
USD1 _比特币行情
DODO _比特币
SuperVerse _比特币行情
Hedera _以太坊ETH价格
Injective _以太坊ETH价格
Initia _比特币行情
Dogecoin _加密货币行情