24H 最高$0.00836
24H 最低$0.00811
今日开盘$0.00831
24H 成交量$3.69万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AMPAmp
|
$0.000675 | $0.000752 | $0.000673 | $126.95万 | $5,816.41万 | -4.26% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 72 |
MORPHOMorpho
|
$2.26 | $2.42 | $2.23 | $250.84万 | $5.38亿 | -5.72% |
| 88 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $282.12 | $194.90万 | — | 0.04% |
| 462 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.96万 | $1.04亿 | -0.49% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.48万 | $1.44亿 | -0.54% |
| 437 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.93万 | $2,059.70万 | -1.06% |
| 366 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $28.32万 | $9,178.13万 | -2.09% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 50 |
BMTBubblemaps
|
$0.02245 | $0.02466 | $0.02176 | $430.69万 | $583.80万 | -1.23% |
| 130 |
HUMAHuma Finance
|
$0.02691 | $0.02995 | $0.02691 | $118.07万 | $5,088.64万 | -5.31% |
| 413 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.59万 | $1,966.08万 | 1.19% |
| 475 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.98万 | $1,558.65万 | -2.58% |
| 461 |
SLPSmooth Love Potion
|
$0.000508 | $0.000515 | $0.000498 | $17.48万 | $2,083.49万 | -0.59% |
| 520 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.59万 | $5,398.64万 | 0.39% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.78万 | $1,738.41万 | 0.41% |
| 673 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Hedera _比特币
Filecoin _币种排行
Near Protocol _币种排行
Aptos _比特币行情
RWUSD _BTC行情
Pepe _数字货币市值
Gitcoin _加密货币行情
Bubblemaps _币种排行
USDC _数字货币市值
Avalanche _比特币
Eigenlayer _BTC行情
Avalanche _币种排行
Litecoin _数字货币市值
BIO Protocol _BTC行情
Gitcoin _币种排行
Ondo _以太坊ETH价格
Kite _以太坊ETH价格
Nillion _币种排行
Stellar _币种排行
Bitcoin _以太坊ETH价格
Holo _BTC行情
Official _比特币行情
EUR _比特币行情
GOOGLB _比特币行情
Gitcoin _BTC行情
Avalanche _以太坊ETH价格
GOOGLB _比特币
NVDAB _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _币种排行
Reserve Rights _比特币
Ethena _比特币
Pepe _数字货币市值
Hyperliquid _加密货币行情
Solana _币种排行
Lisk _比特币
First Digital _数字货币市值
SuperVerse _比特币
Power Ledger _数字货币市值