24H 最高$0.275
24H 最低$0.268
今日开盘$0.274
24H 成交量$11.14万
流通市值$271.92万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.65万 | $5,837.63万 | 0.29% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 53 |
MORPHOMorpho
|
$2.273 | $2.43 | $2.26 | $434.34万 | $5.43亿 | -4.54% |
| 101 |
GOOGLBGOOGLB
|
$283.89 | $284.56 | $282.23 | $167.56万 | — | 0.59% |
| 499 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.34万 | $1.04亿 | -1.60% |
| 409 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.40万 | $1.45亿 | -0.67% |
| 441 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.55万 | $2,069.26万 | -1.20% |
| 371 |
ORCAOrca
|
$1.532 | $1.56 | $1.52 | $28.57万 | $9,360.72万 | -1.35% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 55 |
BMTBubblemaps
|
$0.02287 | $0.02466 | $0.02245 | $390.27万 | $586.88万 | 0.84% |
| 187 |
HUMAHuma Finance
|
$0.02958 | $0.02995 | $0.02804 | $77.33万 | $5,127.50万 | 4.93% |
| 463 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $16.88万 | $1,958.87万 | 1.89% |
| 424 |
BICOBiconomy
|
$0.01564 | $0.01645 | $0.01557 | $21.70万 | $1,567.52万 | -4.87% |
| 406 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.48万 | $2,061.63万 | -2.51% |
| 544 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.87万 | $5,390.42万 | -0.51% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 410 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.39万 | $1,737.46万 | -0.95% |
| 664 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.73% |
相关站点
共 40 个
Starknet _比特币行情
BNB _比特币
INTWB _加密货币行情
DODO _BTC行情
Gram _数字货币市值
NFPrompt _数字货币市值
Chainlink _比特币行情
Uniswap _币种排行
Litecoin _加密货币行情
Aptos _比特币行情
Stellar _加密货币行情
Starknet _比特币行情
SNDKB _数字货币市值
Dogecoin _币种排行
Plasma _比特币
Bitcoin _比特币
Dogecoin _比特币
BitTensor _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _加密货币行情
Cosmos _币种排行
Worldcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Amp _以太坊ETH价格
Power Ledger _币种排行
Ethereum _加密货币行情
LayerZero _比特币行情
USD1 _以太坊ETH价格
Litecoin _加密货币行情
COTI _加密货币行情
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _比特币
Plume _比特币行情
Gram _以太坊ETH价格
Filecoin _数字货币市值
PancakeSwap _比特币
DODO _币种排行
Hyperliquid _比特币行情
MARSCOIN _比特币行情