24H 最高$0.2911
24H 最低$0.287
今日开盘$0.2895
24H 成交量$4.00万
流通市值$3,498.65万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $216.21万 | $5,837.63万 | 0.87% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 56 |
MORPHOMorpho
|
$2.285 | $2.43 | $2.26 | $387.41万 | $5.43亿 | -4.43% |
| 98 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.36 | $174.02万 | — | 0.61% |
| 488 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.90万 | $1.04亿 | -0.56% |
| 410 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.22万 | $1.45亿 | -0.40% |
| 441 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.72万 | $2,069.26万 | -0.90% |
| 375 |
ORCAOrca
|
$1.526 | $1.56 | $1.52 | $27.71万 | $9,360.72万 | -0.97% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.59万 | — | 0.00% |
| 55 |
BMTBubblemaps
|
$0.02279 | $0.02466 | $0.02245 | $391.63万 | $586.88万 | 0.53% |
| 184 |
HUMAHuma Finance
|
$0.02938 | $0.02995 | $0.02804 | $79.73万 | $5,127.50万 | 4.44% |
| 461 |
LQTYLiquity
|
$0.1995 | $0.2004 | $0.1925 | $17.39万 | $1,958.87万 | 2.68% |
| 431 |
BICOBiconomy
|
$0.01558 | $0.01624 | $0.01556 | $20.97万 | $1,567.52万 | -4.06% |
| 421 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $21.79万 | $2,061.63万 | -2.50% |
| 545 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.73万 | $5,390.42万 | 0.00% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.20万 | $1,737.46万 | -0.89% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
相关站点
共 40 个
Pump.fun _加密货币行情
牛来 _比特币
Starknet _BTC行情
Gravity _比特币行情
Stellar _比特币
Panther _比特币行情
Lisk _BTC行情
SNDKB _加密货币行情
Stellar _以太坊ETH价格
Dash _加密货币行情
Nillion _币种排行
XRP _比特币行情
Gram _BTC行情
Prometeus _加密货币行情
Starknet _币种排行
LayerZero _比特币行情
LayerZero _比特币
Prometeus _数字货币市值
GOOGLB _比特币
Caldera _数字货币市值
Gitcoin _以太坊ETH价格
SNDKB _币种排行
INTCB _币种排行
Solana _币种排行
Ethereum _比特币
Kite _加密货币行情
Morpho _比特币
Ondo _数字货币市值
Gravity _加密货币行情
Arbitrum _数字货币市值
Aave _比特币行情
Celestia _比特币
Sophon _以太坊ETH价格
Plasma _比特币行情
Bitcoin _加密货币行情
Pudgy Penguins _比特币
Tether Gold _数字货币市值
Near Protocol _数字货币市值
Celestia _BTC行情
Bitcoin _比特币