24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AMPAmp
|
$0.000681 | $0.000752 | $0.000676 | $133.06万 | $5,816.41万 | -4.22% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 71 |
MORPHOMorpho
|
$2.264 | $2.42 | $2.23 | $267.41万 | $5.38亿 | -5.98% |
| 91 |
GOOGLBGOOGLB
|
$282.94 | $284.56 | $282.12 | $192.53万 | — | -0.06% |
| 466 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.73% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.57万 | $1.44亿 | -0.80% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.60万 | $2,059.70万 | -0.91% |
| 414 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.43万 | $9,178.13万 | -0.79% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.76万 | — | 0.00% |
| 51 |
BMTBubblemaps
|
$0.02241 | $0.02466 | $0.02176 | $420.94万 | $583.80万 | -2.05% |
| 133 |
HUMAHuma Finance
|
$0.02714 | $0.02995 | $0.02694 | $114.14万 | $5,088.64万 | -3.69% |
| 415 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.32万 | $1,966.08万 | 1.24% |
| 462 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $17.48万 | $1,558.65万 | -2.88% |
| 464 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.48万 | $2,083.49万 | -1.56% |
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.33万 | $5,398.64万 | 0.39% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 449 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $18.63万 | $1,738.41万 | 1.10% |
| 672 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,346.49 | — | 0.20% |
相关站点
共 40 个
Arbitrum _加密货币行情
Kite _比特币
XRP _加密货币行情
Ondo _以太坊ETH价格
Eigenlayer _加密货币行情
Internet _比特币
Bitcoin _币种排行
Hemi _币种排行
USDC _比特币
Sophon _数字货币市值
Hashflow _比特币
Gram _数字货币市值
MSTRB _比特币行情
Aerodrome _币种排行
Internet _比特币
Hashflow _数字货币市值
TONToken _BTC行情
Hyperliquid _比特币
Celo _BTC行情
Plume _以太坊ETH价格
Ethena _加密货币行情
SuperVerse _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _BTC行情
NVDAB _以太坊ETH价格
Arbitrum _币种排行
Dogecoin _BTC行情
Bitcoin _BTC行情
COTI _BTC行情
Midnight _数字货币市值
TONToken _比特币行情
BEAMX _加密货币行情
Arbitrum _以太坊ETH价格
DODO _以太坊ETH价格
Reserve Rights _比特币行情
Hyperliquid _比特币行情
THORChain _数字货币市值
Stacks _以太坊ETH价格
Aptos _数字货币市值
PancakeSwap _加密货币行情