24H 最高$0.1998
24H 最低$0.185
今日开盘$0.188
24H 成交量$64.89万
流通市值$1,730.03万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
AMPAmp
|
$0.000686 | $0.000793 | $0.000682 | $199.33万 | $5,837.63万 | -0.87% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 46 |
MORPHOMorpho
|
$2.271 | $2.51 | $2.25 | $520.16万 | $5.43亿 | -0.09% |
| 111 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.60 | $151.48万 | — | 0.56% |
| 499 |
IMXImmutable X
|
$0.1239 | $0.1258 | $0.1219 | $14.56万 | $1.04亿 | 0.00% |
| 414 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.52万 | $1.45亿 | 0.27% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.91万 | $2,069.26万 | -1.05% |
| 365 |
ORCAOrca
|
$1.546 | $1.56 | $1.52 | $29.68万 | $9,360.72万 | 1.31% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 57 |
BMTBubblemaps
|
$0.02279 | $0.02466 | $0.02245 | $386.13万 | $586.88万 | -0.04% |
| 211 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02792 | $66.90万 | $5,127.50万 | 6.27% |
| 478 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.98万 | $1,958.87万 | 0.10% |
| 403 |
BICOBiconomy
|
$0.01564 | $0.01659 | $0.01561 | $25.71万 | $1,567.52万 | -2.74% |
| 400 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $25.93万 | $2,061.63万 | 0.79% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.000793 | $0.000767 | $11.14万 | $5,390.42万 | 0.89% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 397 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $26.24万 | $1,737.46万 | 0.55% |
| 665 |
BSPBBSPB
|
$46.13 | $46.46 | $45.63 | $1.06万 | — | -0.58% |
相关站点
共 40 个
Bitcoin _比特币
First Digital _比特币行情
Renzo _以太坊ETH价格
Caldera _加密货币行情
Kite _比特币
LayerZero _数字货币市值
Vanar Chain _以太坊ETH价格
BNB _数字货币市值
Chainlink _比特币行情
CRCLB _加密货币行情
BEAMX _以太坊ETH价格
Hyperliquid _比特币行情
Stellar _加密货币行情
RedStone _比特币行情
Dogecoin _币种排行
Ethena _数字货币市值
SNDKB _以太坊ETH价格
Origin _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _比特币
SOXLB _比特币
CoW Protocol _比特币行情
BUSD _BTC行情
Origin _数字货币市值
THORChain _加密货币行情
USD1 _比特币行情
Cosmos _加密货币行情
Artificial _加密货币行情
Ondo _加密货币行情
Arbitrum _比特币
USDC _加密货币行情
Aster _币种排行
牛来 _比特币行情
Litecoin _币种排行
MARSCOIN _加密货币行情
Avalanche _币种排行
Gitcoin _BTC行情
INTCB _比特币行情
OFFICIAL TRUMP _BTC行情
Eigenlayer _BTC行情