24H 最高$0.000583
24H 最低$0.000564
今日开盘$0.000572
24H 成交量$13.36万
流通市值$5,386.80万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $215.41万 | $5,837.63万 | -0.58% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 43 |
MORPHOMorpho
|
$2.267 | $2.51 | $2.21 | $550.46万 | $5.43亿 | 2.49% |
| 111 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $281.53 | $150.20万 | — | 0.63% |
| 500 |
IMXImmutable X
|
$0.1242 | $0.1258 | $0.1219 | $14.57万 | $1.04亿 | 0.98% |
| 417 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $22.66万 | $1.45亿 | 0.67% |
| 446 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.08万 | $2,069.26万 | 0.00% |
| 376 |
ORCAOrca
|
$1.543 | $1.56 | $1.52 | $28.67万 | $9,360.72万 | 1.51% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 57 |
BMTBubblemaps
|
$0.02292 | $0.02466 | $0.02245 | $387.19万 | $586.88万 | 1.42% |
| 231 |
HUMAHuma Finance
|
$0.02964 | $0.02995 | $0.02792 | $61.51万 | $5,127.50万 | 5.74% |
| 469 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $16.94万 | $1,958.87万 | 0.05% |
| 404 |
BICOBiconomy
|
$0.01575 | $0.01659 | $0.01562 | $25.15万 | $1,567.52万 | -1.62% |
| 386 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $27.84万 | $2,061.63万 | 0.79% |
| 545 |
TURBOTurbo
|
$0.000787 | $0.00079 | $0.000767 | $11.09万 | $5,390.42万 | 0.90% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.1433 | $28.01万 | $1,737.46万 | 1.53% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
相关站点
共 40 个
Tether Gold _加密货币行情
Plasma _加密货币行情
Eigenlayer _加密货币行情
NVDAB _币种排行
Quant _以太坊ETH价格
Quant _币种排行
Gitcoin _比特币
Sui _币种排行
Pendle _比特币
MSTRB _加密货币行情
Stacks _币种排行
NFPrompt _比特币行情
SOXLB _以太坊ETH价格
Tether Gold _比特币
TONToken _币种排行
Caldera _加密货币行情
Stacks _数字货币市值
Plasma _BTC行情
Near Protocol _比特币行情
CoW Protocol _币种排行
Gitcoin _以太坊ETH价格
Ethereum _加密货币行情
COTI _以太坊ETH价格
Starknet _比特币
Eigenlayer _数字货币市值
Sui _币种排行
Falcon Finance _BTC行情
Hedera _数字货币市值
Artificial _币种排行
Tether Gold _BTC行情
Litecoin _币种排行
Aerodrome _数字货币市值
Dash _加密货币行情
牛来 _BTC行情
BEAMX _BTC行情
SOXLB _以太坊ETH价格
DODO _币种排行
SuperRare _加密货币行情
COTI _以太坊ETH价格
Tether Gold _币种排行