24H 最高$0.00175
24H 最低$0.001488
今日开盘$0.00174
24H 成交量$296.13万
流通市值$9,450.30万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $213.99万 | $5,837.63万 | -1.15% |
| 391 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 50 |
MORPHOMorpho
|
$2.277 | $2.43 | $2.26 | $463.23万 | $5.43亿 | -1.39% |
| 104 |
GOOGLBGOOGLB
|
$283.34 | $284.56 | $281.90 | $158.50万 | — | 0.51% |
| 495 |
IMXImmutable X
|
$0.1235 | $0.1258 | $0.1219 | $14.56万 | $1.04亿 | -1.20% |
| 413 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.52万 | $1.45亿 | -0.67% |
| 444 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.53万 | $2,069.26万 | -1.64% |
| 370 |
ORCAOrca
|
$1.536 | $1.56 | $1.52 | $28.85万 | $9,360.72万 | -0.52% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 649 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 56 |
BMTBubblemaps
|
$0.02275 | $0.02466 | $0.02245 | $386.67万 | $586.88万 | 0.13% |
| 199 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02802 | $73.06万 | $5,127.50万 | 5.35% |
| 481 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.64万 | $1,958.87万 | 1.22% |
| 415 |
BICOBiconomy
|
$0.01562 | $0.01659 | $0.0156 | $23.22万 | $1,567.52万 | -4.17% |
| 408 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $24.02万 | $2,061.63万 | -1.37% |
| 545 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.90万 | $5,390.42万 | -0.13% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 407 |
DIADIA
|
$0.145 | $0.1495 | $0.1439 | $24.11万 | $1,737.46万 | -0.69% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
相关站点
共 40 个
Kite _以太坊ETH价格
Filecoin _比特币
BEAMX _数字货币市值
Zcash _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _比特币行情
THORChain _比特币行情
SuperRare _加密货币行情
Ethena _以太坊ETH价格
Aerodrome _比特币
Ethereum _数字货币市值
Nillion _加密货币行情
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
Dash _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _加密货币行情
牛来 _币种排行
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celo _加密货币行情
BEAMX _币种排行
Reserve Rights _数字货币市值
BUSD _BTC行情
Panther _加密货币行情
BitTensor _比特币
Origin _数字货币市值
XRP _比特币行情
Artificial _比特币行情
United Stables _BTC行情
DODO _以太坊ETH价格
Solv Protocol _比特币行情
Litecoin _比特币行情
Dogecoin _比特币
NFPrompt _比特币
Caldera _比特币
TONToken _BTC行情
First Digital _比特币行情
Amp _BTC行情