24H 最高$0.004299
24H 最低$0.004131
今日开盘$0.004141
24H 成交量$545.34万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $200.06万 | $5,837.63万 | -1.30% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 46 |
MORPHOMorpho
|
$2.271 | $2.51 | $2.25 | $522.09万 | $5.43亿 | 0.44% |
| 111 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.60 | $151.48万 | — | 0.57% |
| 498 |
IMXImmutable X
|
$0.1241 | $0.1258 | $0.1219 | $14.55万 | $1.04亿 | 0.49% |
| 418 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $22.95万 | $1.45亿 | 0.54% |
| 445 |
GMTGMT
|
$0.00663 | $0.00684 | $0.00659 | $19.98万 | $2,069.26万 | -0.75% |
| 367 |
ORCAOrca
|
$1.544 | $1.56 | $1.52 | $29.66万 | $9,360.72万 | 1.25% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 57 |
BMTBubblemaps
|
$0.02285 | $0.02466 | $0.02245 | $385.93万 | $586.88万 | 0.31% |
| 211 |
HUMAHuma Finance
|
$0.02978 | $0.02995 | $0.02792 | $66.62万 | $5,127.50万 | 6.09% |
| 477 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $16.00万 | $1,958.87万 | 0.56% |
| 402 |
BICOBiconomy
|
$0.01572 | $0.01659 | $0.01562 | $25.36万 | $1,567.52万 | -2.18% |
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $26.03万 | $2,061.63万 | 0.79% |
| 544 |
TURBOTurbo
|
$0.000791 | $0.000793 | $0.000767 | $11.17万 | $5,390.42万 | 1.02% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 395 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $26.36万 | $1,737.46万 | 0.76% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
相关站点
共 40 个
Gram _比特币行情
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格
MSTRB _加密货币行情
DODO _数字货币市值
BitTensor _数字货币市值
Cardano _比特币
Chainlink _币种排行
Plasma _比特币行情
Ethereum _比特币
Sophon _比特币
Ripple USD _BTC行情
PAX Gold _数字货币市值
NFPrompt _币种排行
Bitcoin Cash _比特币行情
THORChain _数字货币市值
EUR _比特币行情
THORChain _BTC行情
Celestia _以太坊ETH价格
Internet _加密货币行情
INTCB _比特币行情
CRCLB _加密货币行情
TRON _BTC行情
Zcash _币种排行
Hyperlane _BTC行情
Origin _比特币行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
MARSCOIN _以太坊ETH价格
NFPrompt _比特币行情
Solana _数字货币市值
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Nillion _加密货币行情
PAX Gold _比特币行情
United Stables _比特币行情
Ondo _比特币
Gitcoin _币种排行
SuperVerse _加密货币行情