24H 最高$1.92
24H 最低$1.82
今日开盘$1.873
24H 成交量$151.56万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
AMPAmp
|
$0.000683 | $0.000787 | $0.000681 | $164.13万 | $5,816.41万 | -12.88% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 64 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $289.67万 | $5.38亿 | -6.09% |
| 93 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $282.82 | $187.42万 | — | 0.14% |
| 468 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -0.81% |
| 432 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.66万 | $1.44亿 | -0.94% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.80万 | $2,059.70万 | -1.21% |
| 415 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.36万 | $9,178.13万 | -0.53% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 645 |
SECZBSECZB
|
$7.51 | $7.58 | $7.51 | $1.78万 | — | -0.79% |
| 51 |
BMTBubblemaps
|
$0.02226 | $0.02466 | $0.02176 | $421.68万 | $583.80万 | -1.55% |
| 139 |
HUMAHuma Finance
|
$0.02769 | $0.02995 | $0.02756 | $108.74万 | $5,088.64万 | -1.70% |
| 424 |
LQTYLiquity
|
$0.1947 | $0.2004 | $0.1925 | $21.60万 | $1,966.08万 | 0.88% |
| 450 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $18.64万 | $1,558.65万 | -3.62% |
| 451 |
SLPSmooth Love Potion
|
$0.000505 | $0.000517 | $0.000498 | $18.63万 | $2,083.49万 | -2.32% |
| 524 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.24万 | $5,398.64万 | 0.00% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 439 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $19.74万 | $1,738.41万 | 0.96% |
| 672 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
相关站点
共 40 个
Aptos _比特币
Dash _比特币行情
Sui _加密货币行情
Kite _币种排行
Gitcoin _数字货币市值
Hemi _加密货币行情
NFPrompt _币种排行
THORChain _以太坊ETH价格
GOOGLB _比特币行情
Quant _数字货币市值
Dogecoin _数字货币市值
Reserve Rights _加密货币行情
SOXLB _BTC行情
Aerodrome _加密货币行情
NFPrompt _比特币行情
MARSCOIN _比特币行情
PancakeSwap _数字货币市值
Sophon _数字货币市值
THORChain _BTC行情
BIO Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Ethereum _数字货币市值
Kite _以太坊ETH价格
NVDAB _BTC行情
MSTRB _加密货币行情
Aerodrome _比特币
Celestia _比特币
SuperVerse _币种排行
PAX Gold _以太坊ETH价格
Artificial _币种排行
Uniswap _比特币行情
GOOGLB _比特币行情
Hashflow _BTC行情
BNB _比特币
Hemi _比特币行情
Cardano _加密货币行情
Holo _比特币
Bitcoin _币种排行
Eigenlayer _比特币
Nillion _以太坊ETH价格