24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $203.34万 | $5,816.41万 | -2.01% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 64 |
MORPHOMorpho
|
$2.233 | $2.42 | $2.23 | $293.01万 | $5.38亿 | -6.33% |
| 94 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.82 | $186.56万 | — | 0.21% |
| 475 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.22万 | $1.04亿 | -1.14% |
| 428 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $20.90万 | $1.44亿 | -1.34% |
| 440 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.51% |
| 416 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.33万 | $9,178.13万 | -1.44% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.53万 | — | -0.13% |
| 51 |
BMTBubblemaps
|
$0.02205 | $0.02466 | $0.02176 | $419.10万 | $583.80万 | -2.13% |
| 141 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02756 | $107.58万 | $5,088.64万 | -1.92% |
| 423 |
LQTYLiquity
|
$0.1949 | $0.2004 | $0.1925 | $21.57万 | $1,966.08万 | 0.93% |
| 447 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.96万 | $1,558.65万 | -3.43% |
| 446 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $19.09万 | $2,083.49万 | -2.89% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | -0.13% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 438 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.75% |
| 671 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
相关站点
共 40 个
Hedera _加密货币行情
ZAMA _以太坊ETH价格
Chainlink _币种排行
Power Ledger _加密货币行情
Aerodrome _BTC行情
BitTensor _数字货币市值
Aster _比特币
Pepe _以太坊ETH价格
Bitcoin _以太坊ETH价格
Stellar _比特币
XRP _比特币
USDC _币种排行
PancakeSwap _以太坊ETH价格
Sophon _比特币
PancakeSwap _比特币
CRCLB _数字货币市值
Morpho _比特币
Eigenlayer _币种排行
BIO Protocol _BTC行情
Gram _比特币
Stellar _数字货币市值
INTCB _币种排行
Celestia _比特币
Celestia _数字货币市值
Amp _数字货币市值
Caldera _比特币
Arbitrum _以太坊ETH价格
THORChain _加密货币行情
Amp _BTC行情
TONToken _比特币行情
Artificial _币种排行
Cardano _数字货币市值
Quant _以太坊ETH价格
BitTensor _加密货币行情
Eigenlayer _加密货币行情
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
Reserve Rights _比特币行情
Artificial _数字货币市值
Near Protocol _比特币行情