24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08118
24H 成交量$29.18万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.45万 | $5,816.41万 | -2.15% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 64 |
MORPHOMorpho
|
$2.235 | $2.42 | $2.23 | $296.93万 | $5.38亿 | -6.37% |
| 94 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.82 | $186.60万 | — | 0.22% |
| 475 |
IMXImmutable X
|
$0.1216 | $0.1258 | $0.1213 | $16.20万 | $1.04亿 | -1.62% |
| 429 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0735 | $20.87万 | $1.44亿 | -1.47% |
| 439 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.66% |
| 417 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.27万 | $9,178.13万 | -1.57% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 649 |
SECZBSECZB
|
$7.53 | $7.58 | $7.52 | $1.53万 | — | -0.53% |
| 51 |
BMTBubblemaps
|
$0.02213 | $0.02466 | $0.02176 | $417.86万 | $583.80万 | -1.82% |
| 141 |
HUMAHuma Finance
|
$0.02777 | $0.02995 | $0.02756 | $107.74万 | $5,088.64万 | -1.14% |
| 424 |
LQTYLiquity
|
$0.1944 | $0.2004 | $0.1925 | $21.49万 | $1,966.08万 | 0.67% |
| 448 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.97万 | $1,558.65万 | -3.61% |
| 445 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $19.20万 | $2,083.49万 | -3.08% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.31万 | $5,398.64万 | -0.26% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 438 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.09万 | $1,738.41万 | 0.75% |
| 671 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
相关站点
共 40 个
Near Protocol _数字货币市值
Ripple USD _比特币行情
SuperVerse _BTC行情
EUR _BTC行情
Morpho _以太坊ETH价格
牛来 _比特币
Avalanche _比特币行情
Initia _币种排行
Pump.fun _加密货币行情
PAX Gold _数字货币市值
Gram _币种排行
Aave _比特币
Ethena _数字货币市值
Pump.fun _币种排行
Morpho _比特币行情
Aptos _比特币
Aerodrome _币种排行
Origin _加密货币行情
Kite _币种排行
Internet _BTC行情
Gitcoin _BTC行情
Hemi _BTC行情
牛来 _BTC行情
Artificial _以太坊ETH价格
BNB _加密货币行情
Worldcoin _BTC行情
Cardano _加密货币行情
Hashflow _加密货币行情
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
Zcash _以太坊ETH价格
BitTensor _币种排行
GOOGLB _比特币
Prometeus _加密货币行情
Sophon _数字货币市值
Pepe _数字货币市值
Ondo _比特币
Eigenlayer _比特币行情
Ethereum _以太坊ETH价格
Dogecoin _币种排行