24H 最高$0.005975
24H 最低$0.005807
今日开盘$0.005958
24H 成交量$8.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $199.04万 | $5,837.63万 | -0.73% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 49 |
MORPHOMorpho
|
$2.271 | $2.43 | $2.26 | $483.07万 | $5.43亿 | 0.00% |
| 109 |
GOOGLBGOOGLB
|
$283.3 | $284.56 | $281.61 | $154.68万 | — | 0.60% |
| 500 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.53万 | $1.04亿 | -0.16% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.56万 | $1.45亿 | -0.13% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.64万 | $2,069.26万 | -1.19% |
| 364 |
ORCAOrca
|
$1.552 | $1.56 | $1.52 | $29.70万 | $9,360.72万 | 1.70% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.00% |
| 57 |
BMTBubblemaps
|
$0.02273 | $0.02466 | $0.02245 | $386.33万 | $586.88万 | -0.18% |
| 210 |
HUMAHuma Finance
|
$0.02985 | $0.02995 | $0.02793 | $67.03万 | $5,127.50万 | 6.34% |
| 479 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $15.96万 | $1,958.87万 | 0.00% |
| 400 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01561 | $25.64万 | $1,567.52万 | -2.85% |
| 398 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $25.91万 | $2,061.63万 | 0.39% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.000793 | $0.000767 | $11.10万 | $5,390.42万 | 0.64% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.90万 | $1,737.46万 | -0.62% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
相关站点
共 40 个
Chainlink _加密货币行情
Plasma _数字货币市值
INTWB _加密货币行情
Near Protocol _加密货币行情
Artificial _BTC行情
PancakeSwap _加密货币行情
Gitcoin _比特币行情
Filecoin _加密货币行情
EUR _加密货币行情
Gitcoin _比特币行情
EUR _以太坊ETH价格
MSTRB _加密货币行情
Pudgy Penguins _数字货币市值
XRP _比特币
XRP _比特币
THORChain _币种排行
INTCB _BTC行情
INTWB _比特币行情
LayerZero _以太坊ETH价格
BNB _数字货币市值
Litecoin _比特币行情
THORChain _加密货币行情
MSTRB _比特币
Caldera _比特币
Celo _加密货币行情
USDC _BTC行情
Near Protocol _加密货币行情
Hedera _币种排行
USD1 _币种排行
RWUSD _币种排行
CoW Protocol _BTC行情
Bubblemaps _比特币行情
Solana _数字货币市值
RWUSD _比特币
Filecoin _比特币
Uniswap _BTC行情
Dogecoin _币种排行
MSTRB _比特币
PAX Gold _数字货币市值
Filecoin _加密货币行情