24H 最高$0.01401
24H 最低$0.01308
今日开盘$0.01371
24H 成交量$46.64万
流通市值$1,956.89万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $212.66万 | $5,837.63万 | 0.15% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 50 |
MORPHOMorpho
|
$2.278 | $2.43 | $2.26 | $464.87万 | $5.43亿 | -1.13% |
| 105 |
GOOGLBGOOGLB
|
$283.26 | $284.56 | $281.85 | $157.87万 | — | 0.49% |
| 494 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.61万 | $1.04亿 | -1.28% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.63万 | $1.45亿 | -0.67% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.60万 | $2,069.26万 | -1.93% |
| 363 |
ORCAOrca
|
$1.54 | $1.56 | $1.52 | $29.55万 | $9,360.72万 | 0.13% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 56 |
BMTBubblemaps
|
$0.02282 | $0.02466 | $0.02245 | $386.87万 | $586.88万 | 0.71% |
| 200 |
HUMAHuma Finance
|
$0.02945 | $0.02995 | $0.02796 | $72.75万 | $5,127.50万 | 5.22% |
| 482 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $15.63万 | $1,958.87万 | 1.02% |
| 412 |
BICOBiconomy
|
$0.01568 | $0.01659 | $0.01561 | $23.72万 | $1,567.52万 | -3.21% |
| 406 |
SLPSmooth Love Potion
|
$0.000508 | $0.000522 | $0.000498 | $24.24万 | $2,061.63万 | -0.98% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.000767 | $10.93万 | $5,390.42万 | 0.25% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 407 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.16万 | $1,737.46万 | -0.14% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
相关站点
共 40 个
Worldcoin _数字货币市值
Amp _BTC行情
MARSCOIN _比特币
Dash _比特币
Ondo _以太坊ETH价格
Chainlink _加密货币行情
SuperVerse _加密货币行情
Tether Gold _以太坊ETH价格
DODO _比特币行情
OFFICIAL TRUMP _BTC行情
Initia _加密货币行情
Cardano _比特币行情
Sophon _比特币行情
Injective _BTC行情
Dash _数字货币市值
CoW Protocol _比特币行情
Stacks _数字货币市值
Solana _比特币行情
Sophon _以太坊ETH价格
TONToken _加密货币行情
SuperRare _数字货币市值
Stellar _加密货币行情
LayerZero _币种排行
Aerodrome _比特币
Celo _比特币行情
USDC _币种排行
Litecoin _以太坊ETH价格
Nillion _BTC行情
Initia _BTC行情
Stacks _加密货币行情
Ethereum _币种排行
Filecoin _比特币
SuperRare _比特币行情
USDC _币种排行
CRCLB _加密货币行情
DODO _比特币
Uniswap _以太坊ETH价格
XRP _比特币行情
Litecoin _币种排行
LayerZero _加密货币行情