24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1256
24H 成交量$37.90万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMPAmp
|
$0.000696 | $0.000793 | $0.000682 | $215.93万 | $5,837.63万 | 1.02% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 55 |
MORPHOMorpho
|
$2.288 | $2.43 | $2.26 | $391.89万 | $5.43亿 | -4.71% |
| 98 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.36 | $173.20万 | — | 0.61% |
| 489 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.87万 | $1.04亿 | -0.96% |
| 413 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $23.22万 | $1.45亿 | -0.67% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.73万 | $2,069.26万 | -1.05% |
| 374 |
ORCAOrca
|
$1.524 | $1.56 | $1.52 | $27.75万 | $9,360.72万 | -1.30% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.59万 | — | 0.00% |
| 56 |
BMTBubblemaps
|
$0.02283 | $0.02466 | $0.02245 | $391.40万 | $586.88万 | 0.80% |
| 184 |
HUMAHuma Finance
|
$0.0294 | $0.02995 | $0.02804 | $79.84万 | $5,127.50万 | 4.44% |
| 461 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $17.29万 | $1,958.87万 | 2.15% |
| 434 |
BICOBiconomy
|
$0.01557 | $0.01626 | $0.01557 | $20.69万 | $1,567.52万 | -4.24% |
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.23万 | $2,061.63万 | -2.69% |
| 543 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $10.74万 | $5,390.42万 | -0.64% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.31万 | $1,737.46万 | -0.89% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
相关站点
共 40 个
CoW Protocol _币种排行
Stellar _币种排行
Hyperliquid _比特币
Litecoin _币种排行
United Stables _比特币
Aster _数字货币市值
CRCLB _比特币行情
Caldera _币种排行
Bitcoin Cash _加密货币行情
GOOGLB _加密货币行情
RWUSD _比特币行情
Solv Protocol _数字货币市值
Power Ledger _BTC行情
Panther _数字货币市值
NVDAB _以太坊ETH价格
Tether Gold _币种排行
Bitcoin _币种排行
USD1 _BTC行情
牛来 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Solana _BTC行情
Ripple USD _以太坊ETH价格
Injective _数字货币市值
Injective _BTC行情
Origin _加密货币行情
Hashflow _比特币行情
Stellar _加密货币行情
Gram _数字货币市值
Chainlink _以太坊ETH价格
BitTensor _币种排行
Bitcoin _比特币
BEAMX _币种排行
INTWB _BTC行情
牛来 _数字货币市值
SNDKB _BTC行情
Arbitrum _以太坊ETH价格
Renzo _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _BTC行情
BNB _以太坊ETH价格