24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.67万 | $5,837.63万 | 0.15% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 52 |
MORPHOMorpho
|
$2.28 | $2.43 | $2.26 | $440.98万 | $5.43亿 | -3.88% |
| 102 |
GOOGLBGOOGLB
|
$283.9 | $284.56 | $282.17 | $167.04万 | — | 0.61% |
| 498 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1219 | $14.33万 | $1.04亿 | -1.75% |
| 410 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.42万 | $1.45亿 | -0.53% |
| 441 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.52万 | $2,069.26万 | -1.49% |
| 372 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $28.28万 | $9,360.72万 | -1.48% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 55 |
BMTBubblemaps
|
$0.02284 | $0.02466 | $0.02245 | $390.21万 | $586.88万 | 0.71% |
| 188 |
HUMAHuma Finance
|
$0.02935 | $0.02995 | $0.02804 | $77.15万 | $5,127.50万 | 4.12% |
| 464 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $16.74万 | $1,958.87万 | 1.68% |
| 420 |
BICOBiconomy
|
$0.01562 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.93% |
| 407 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.49万 | $2,061.63万 | -2.51% |
| 544 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.87万 | $5,390.42万 | -0.38% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 405 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.72万 | $1,737.46万 | -0.28% |
| 665 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.73% |
相关站点
共 40 个
Chainlink _数字货币市值
BEAMX _数字货币市值
牛来 _比特币
INTCB _比特币行情
Celo _加密货币行情
Ripple USD _比特币行情
Pepe _比特币
Eigenlayer _以太坊ETH价格
BNB _币种排行
MSTRB _数字货币市值
Gitcoin _比特币行情
Starknet _加密货币行情
Aave _加密货币行情
Filecoin _比特币行情
Kite _比特币
THORChain _比特币
Pudgy Penguins _加密货币行情
First Digital _比特币行情
Origin _加密货币行情
Plasma _以太坊ETH价格
SOXLB _比特币行情
Pepe _以太坊ETH价格
Gitcoin _比特币行情
Aptos _比特币行情
First Digital _BTC行情
PAX Gold _数字货币市值
Lisk _BTC行情
NFPrompt _比特币行情
USD1 _数字货币市值
Renzo _加密货币行情
PancakeSwap _比特币
Artificial _比特币
CoW Protocol _数字货币市值
Renzo _加密货币行情
Chainlink _加密货币行情
Renzo _以太坊ETH价格
BEAMX _BTC行情
BEAMX _以太坊ETH价格
TRON _数字货币市值
Ripple USD _加密货币行情