24H 最高$0.31
24H 最低$0.299
今日开盘$0.304
24H 成交量$39.91万
流通市值$510.20万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $213.18万 | $5,837.63万 | -1.15% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 51 |
MORPHOMorpho
|
$2.271 | $2.43 | $2.26 | $463.91万 | $5.43亿 | -1.56% |
| 104 |
GOOGLBGOOGLB
|
$283.29 | $284.56 | $281.85 | $158.22万 | — | 0.51% |
| 495 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | -1.36% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.55万 | $1.45亿 | -0.80% |
| 443 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.46万 | $2,069.26万 | -1.64% |
| 370 |
ORCAOrca
|
$1.536 | $1.56 | $1.52 | $28.82万 | $9,360.72万 | -0.65% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 56 |
BMTBubblemaps
|
$0.02282 | $0.02466 | $0.02245 | $386.83万 | $586.88万 | 0.48% |
| 199 |
HUMAHuma Finance
|
$0.02949 | $0.02995 | $0.02799 | $72.96万 | $5,127.50万 | 5.36% |
| 481 |
LQTYLiquity
|
$0.1978 | $0.2004 | $0.1925 | $15.60万 | $1,958.87万 | 0.76% |
| 414 |
BICOBiconomy
|
$0.01563 | $0.01659 | $0.0156 | $23.50万 | $1,567.52万 | -3.70% |
| 406 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $24.22万 | $2,061.63万 | -1.17% |
| 545 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.93万 | $5,390.42万 | -0.13% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.11万 | $1,737.46万 | -0.21% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
相关站点
共 40 个
Panther _数字货币市值
Celo _比特币行情
BEAMX _加密货币行情
Lisk _比特币
BNB _BTC行情
Pudgy Penguins _加密货币行情
Filecoin _数字货币市值
CoW Protocol _BTC行情
RWUSD _数字货币市值
Caldera _加密货币行情
MARSCOIN _以太坊ETH价格
ZAMA _比特币行情
Pudgy Penguins _币种排行
Arbitrum _BTC行情
Injective _币种排行
Ondo _BTC行情
Gram _币种排行
Aptos _数字货币市值
Ripple USD _比特币行情
Renzo _加密货币行情
BUSD _币种排行
Internet _以太坊ETH价格
Pepe _比特币
MARSCOIN _以太坊ETH价格
SuperRare _以太坊ETH价格
Lisk _数字货币市值
Celestia _加密货币行情
Renzo _币种排行
Lisk _数字货币市值
LayerZero _比特币行情
CoW Protocol _BTC行情
Worldcoin _币种排行
DODO _以太坊ETH价格
Plasma _比特币行情
Plume _加密货币行情
SNDKB _加密货币行情
Gravity _加密货币行情
Gitcoin _币种排行
Bitcoin _比特币
Stacks _加密货币行情