24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.09万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $206.41万 | $5,816.41万 | -0.14% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 60 |
MORPHOMorpho
|
$2.268 | $2.42 | $2.26 | $332.91万 | $5.38亿 | -5.18% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.80 | $178.32万 | — | 0.39% |
| 481 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1219 | $15.13万 | $1.04亿 | -0.65% |
| 424 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.50万 | $1.44亿 | -0.80% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.62万 | $2,059.70万 | -0.45% |
| 378 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.23万 | $9,178.13万 | -1.36% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.58万 | — | 0.27% |
| 55 |
BMTBubblemaps
|
$0.02258 | $0.02466 | $0.02247 | $392.72万 | $583.80万 | 0.13% |
| 159 |
HUMAHuma Finance
|
$0.02775 | $0.02995 | $0.02756 | $92.92万 | $5,088.64万 | -1.56% |
| 448 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.67万 | $1,966.08万 | 2.11% |
| 435 |
BICOBiconomy
|
$0.01555 | $0.01614 | $0.0155 | $20.52万 | $1,558.65万 | -3.60% |
| 422 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $21.54万 | $2,083.49万 | -2.31% |
| 541 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.74万 | $5,398.64万 | 0.38% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 427 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.40万 | $1,738.41万 | -1.42% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
相关站点
共 40 个
Plume _加密货币行情
Tether Gold _以太坊ETH价格
GOOGLB _BTC行情
Solv Protocol _比特币行情
Eigenlayer _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gitcoin _数字货币市值
Injective _币种排行
Gram _BTC行情
Pepe _币种排行
NVDAB _加密货币行情
Solv Protocol _比特币
Filecoin _加密货币行情
Bitcoin _数字货币市值
COTI _数字货币市值
Power Ledger _比特币
Solana _币种排行
Kite _BTC行情
Bitcoin _以太坊ETH价格
Cosmos _比特币行情
TRON _加密货币行情
Pudgy Penguins _BTC行情
Power Ledger _加密货币行情
NVDAB _数字货币市值
First Digital _数字货币市值
Sui _加密货币行情
Chainlink _BTC行情
Gravity _数字货币市值
NVDAB _数字货币市值
CoW Protocol _数字货币市值
Cosmos _数字货币市值
First Digital _以太坊ETH价格
Prometeus _加密货币行情
Reserve Rights _数字货币市值
Morpho _比特币
Aptos _加密货币行情
Caldera _加密货币行情
Sophon _比特币
Worldcoin _以太坊ETH价格